29,731,180 Pools27,466,249 Tokens

Wrapped AVAX (WAVAX)

The live Wrapped AVAX price today is $9.54, with a 24-hour trading volume of $86.67M. WAVAX has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$9.54
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$30.98M
24h Volume
$86.67M
24h Transactions
126472

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

USD Coin (USDC) Wrapped Ether (WETH.e) Bitcoin (BTC.b) TetherToken (USDt) GUNZ (GUN) XAUt0 (XAUt0) NXPC (NXPC) Staked AVAX (sAVAX) BLACKHOLE (BLACK) AUSD (AUSD) Hypha Staked AVAX (stAVAX) Euro Coin (EURC) Tether USD (USDT.e) ArenaToken (ARENA) Magic Internet Money (MIM) USD Coin (USDC.e) COQINU (COQ) Aave Token (AAVE.e) Pangolin (PNG) JoeToken (JOE)

Liquidity Pools

WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WETH.e/WAVAX on Pharaoh V3WETH.e/WAVAX on Blackhole V3BTC.b/WAVAX on Blackhole V3BTC.b/WAVAX on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3USDt/WAVAX on Blackhole V3WETH.e/WAVAX on Uniswap v3WAVAX/BTC.b on LFJ V2.2GUN/WAVAX on LFJ V2.2XAUt0/WAVAX on Blackhole V3NXPC/WAVAX on LFJGUN/WAVAX on PharaohsAVAX/WAVAX on Pharaoh V3WAVAX/BLACK on Blackhole V3sAVAX/WAVAX on Blackhole V3

Recent Transactions

  • : -10286930281256340000 WAVAX for 45363005930063510 WETH.e
  • : 25188445742684893000 WAVAX for -239990128 USDC
  • : 23089408597461150000 WAVAX for -220003666 USDC
  • : -52475928630593530000 WAVAX for 231404346699248420 WETH.e
  • : 200000000000000000000 WAVAX for -1905611522 USDC
  • : 18051945628516217000 WAVAX for -172040332 USDC
  • : -20990634451763040000 WAVAX for 92561738679699380 WETH.e
  • : 308745738401850100000 WAVAX for -2941936437 USDC
  • : -85510150472289150 WAVAX for 815374 USDC
  • : 3032761616470885000 WAVAX for -28898494 USDC

Wrapped AVAX

Wrapped AVAX Price (WAVAX)

DateMarketTypePrice (USD)PriceWAVAX2nd ASSETTotalTXN
Mar 19 08:43 AM
WAVAX / WETH.eSell$9.530.024408 WETH.e10.290.0454 WETH.e$98.070xa12...6b386
Mar 19 08:43 AM
WAVAX / USDCBuy$9.549.53 USDC25.19239.99 USDC$240.280xc00...51d74
Mar 19 08:43 AM
WAVAX / USDCBuy$9.549.53 USDC23.09220.00 USDC$220.220xc00...51d74
Mar 19 08:43 AM
WAVAX / WETH.eSell$9.530.024408 WETH.e52.480.2314 WETH.e$500.310xc00...51d74
Mar 19 08:43 AM
WAVAX / USDCBuy$9.549.53 USDC200.001.91K USDC$1.91K0x024...bb861
Mar 19 08:43 AM
WAVAX / USDCBuy$9.549.53 USDC18.05172.04 USDC$172.200xa70...d3071
Mar 19 08:43 AM
WAVAX / WETH.eSell$9.530.024408 WETH.e20.990.0926 WETH.e$200.120xa70...d3071
Mar 19 08:43 AM
WAVAX / USDCBuy$9.549.53 USDC308.752.94K USDC$2.95K0x4cb...af2ef
Mar 19 08:43 AM
WAVAX / USDCSell$9.549.53 USDC0.08550.8154 USDC$0.81570xc45...b2915
Mar 19 08:43 AM
WAVAX / USDCBuy$9.549.53 USDC3.0328.90 USDC$28.930x2dd...25a45
Mar 19 08:43 AM
WAVAX / USDCBuy$9.549.53 USDC66.51633.59 USDC$634.450xaad...da84d
Mar 19 08:43 AM
WAVAX / USDCBuy$9.549.53 USDC10.0095.29 USDC$95.390xf2f...42ea0
Mar 19 08:43 AM
WAVAX / USDCBuy$9.549.53 USDC131.211.25K USDC$1.25K0xb98...934b2
Mar 19 08:43 AM
WAVAX / USDCBuy$9.549.53 USDC20.57196.00 USDC$196.200x1b1...a674b
Mar 19 08:43 AM
WAVAX / WETH.eSell$9.530.024408 WETH.e20.570.0907 WETH.e$196.090x1b1...a674b
Mar 19 08:43 AM
WAVAX / USDCBuy$9.549.53 USDC200.001.91K USDC$1.91K0xa39...92c2d
Mar 19 08:43 AM
WAVAX / USDCBuy$9.549.53 USDC10.0095.29 USDC$95.390x2cb...bf551
Mar 19 08:43 AM
WAVAX / USDCBuy$9.549.53 USDC36.25345.47 USDC$345.820x555...7f4ed
Mar 19 08:43 AM
WAVAX / USDCBuy$9.549.53 USDC134.171.28K USDC$1.28K0x313...20b6a
Mar 19 08:43 AM
WAVAX / USDCBuy$9.549.53 USDC503.724.80K USDC$4.81K0x2ca...6d193
Mar 19 08:43 AM
WAVAX / WETH.eSell$9.530.024408 WETH.e70.730.3119 WETH.e$674.340xfa4...c669b
Mar 19 08:43 AM
WAVAX / USDCBuy$9.549.54 USDC10.0095.31 USDC$95.390xfa0...5760e
Mar 19 08:43 AM
WAVAX / USDCBuy$9.549.53 USDC142.861.36K USDC$1.36K0x099...daee4
Mar 19 08:43 AM
WAVAX / USDCBuy$9.549.53 USDC280.392.67K USDC$2.67K0x678...1707e
Mar 19 08:43 AM
WAVAX / WETH.eSell$9.530.024408 WETH.e51.030.2250 WETH.e$486.460xfcc...a333b
Mar 19 08:42 AM
WAVAX / WETH.eSell$9.540.024409 WETH.e73.420.3237 WETH.e$700.050x2e0...7b119
Mar 19 08:42 AM
WAVAX / WETH.eSell$9.530.024408 WETH.e167.590.7390 WETH.e$1.60K0x4d2...4a7bd
Mar 19 08:42 AM
WAVAX / USDCBuy$9.549.54 USDC127.551.22K USDC$1.22K0x6ba...df7b6
Mar 19 08:42 AM
WAVAX / USDCBuy$9.549.54 USDC40.28383.93 USDC$384.240x6ba...df7b6
Mar 19 08:42 AM
WAVAX / WETH.eSell$9.530.024408 WETH.e167.830.7400 WETH.e$1.60K0x6ba...df7b6
Mar 19 08:42 AM
WAVAX / USDCBuy$9.549.54 USDC10.85103.43 USDC$103.510x3c6...b4f62
Mar 19 08:42 AM
WAVAX / USDCBuy$9.549.54 USDC9.6091.50 USDC$91.560x3c6...b4f62
Mar 19 08:42 AM
WAVAX / WETH.eSell$9.530.024407 WETH.e20.870.0920 WETH.e$198.910x3c6...b4f62
Mar 19 08:42 AM
WAVAX / WETH.eSell$9.530.024408 WETH.e83.910.3700 WETH.e$800.060xe97...7ff6a
Mar 19 08:42 AM
WAVAX / WETH.eSell$9.530.024408 WETH.e83.920.3700 WETH.e$800.060xde6...edef5
Mar 19 08:42 AM
WAVAX / BTC.bBuy$9.530.031361 BTC.b5.000.036801 BTC.b$47.640xcee...42aca
Mar 19 08:42 AM
WAVAX / USDCBuy$9.549.54 USDC10.0095.33 USDC$95.410x61f...0ce66
Mar 19 08:42 AM
WAVAX / USDCBuy$9.549.54 USDC200.001.91K USDC$1.91K0x536...14cb2
Mar 19 08:42 AM
WAVAX / USDCBuy$9.549.54 USDC8.4580.57 USDC$80.640x580...b1bcf
Mar 19 08:42 AM
WAVAX / USDCBuy$9.549.54 USDC44.37422.91 USDC$423.340x580...b1bcf
Mar 19 08:42 AM
WAVAX / USDCBuy$9.549.54 USDC697.016.64K USDC$6.65K0x410...7d3b3
Mar 19 08:42 AM
WAVAX / BTC.bSell$9.530.031361 BTC.b0.79860.031088 BTC.b$7.610x6c3...3b81f
Mar 19 08:42 AM
WAVAX / WETH.eSell$9.530.024408 WETH.e5.590.0246 WETH.e$53.290x6c3...3b81f
Mar 19 08:42 AM
WAVAX / BTC.bSell$9.530.031361 BTC.b45.520.026198 BTC.b$433.740x6c3...3b81f
Mar 19 08:42 AM
WAVAX / USDCBuy$9.549.54 USDC16.77159.90 USDC$160.020xfb6...35709
Mar 19 08:42 AM
WAVAX / USDCBuy$9.549.54 USDC33.54319.79 USDC$320.050xfb6...35709
Mar 19 08:42 AM
WAVAX / USDCBuy$9.549.54 USDC218.042.08K USDC$2.08K0xfb6...35709
Mar 19 08:42 AM
WAVAX / WETH.eSell$9.530.024407 WETH.e150.950.6655 WETH.e$1.44K0xfb6...35709
Mar 19 08:42 AM
WAVAX / WETH.eSell$9.530.024408 WETH.e150.960.6655 WETH.e$1.44K0xfb6...35709
Mar 19 08:42 AM
WAVAX / WETH.eSell$9.530.024407 WETH.e56.700.2500 WETH.e$540.510x0a4...070fb
Mar 19 08:42 AM
WAVAX / WETH.eSell$9.530.024407 WETH.e262.191.16 WETH.e$2.50K0xe99...1381d
Mar 19 08:42 AM
WAVAX / WETH.eSell$9.530.024408 WETH.e51.040.2250 WETH.e$486.460xbe0...4bf33
Mar 19 08:42 AM
WAVAX / USDCSell$9.549.53 USDC0.20601.96 USDC$1.970x757...6c733
Mar 19 08:42 AM
WAVAX / USDCSell$9.549.54 USDC2.6425.18 USDC$25.200x757...6c733
Mar 19 08:42 AM
WAVAX / USDCSell$9.549.54 USDC0.0262920.0600 USDC$0.06000x456...63d7a
Mar 19 08:42 AM
WAVAX / WETH.eSell$9.530.024407 WETH.e209.760.9247 WETH.e$2.00K0x1ad...77d75
Mar 19 08:42 AM
WAVAX / USDCBuy$9.549.54 USDC70.16668.75 USDC$669.460x580...3fcdd
Mar 19 08:42 AM
WAVAX / BTC.bBuy$9.530.031361 BTC.b5.000.036801 BTC.b$47.640xe34...48ddb
Mar 19 08:42 AM
WAVAX / WETH.eSell$9.530.024407 WETH.e6.810.0300 WETH.e$64.860xfe6...f07d3
Mar 19 08:42 AM
WAVAX / USDCBuy$9.549.54 USDC203.001.94K USDC$1.94K0x266...a9df5
Mar 19 08:42 AM
WAVAX / USDCBuy$9.549.54 USDC10.0095.34 USDC$95.420xcda...1cb8a
Mar 19 08:42 AM
WAVAX / USDCBuy$9.549.54 USDC23.09220.11 USDC$220.270x622...6e011
Mar 19 08:42 AM
WAVAX / USDCBuy$9.549.54 USDC11.54110.04 USDC$110.130x622...6e011
Mar 19 08:42 AM
WAVAX / USDCBuy$9.549.54 USDC115.901.10K USDC$1.11K0x83f...7ec18
Mar 19 08:42 AM
WAVAX / USDCBuy$9.549.54 USDC100.13954.48 USDC$955.380x09b...b2532
Mar 19 08:42 AM
WAVAX / USDCBuy$9.549.54 USDC200.001.91K USDC$1.91K0x8e9...285c2
Mar 19 08:42 AM
WAVAX / USDCBuy$9.549.54 USDC26.59253.50 USDC$253.740xadb...b8946
Mar 19 08:42 AM
WAVAX / WETH.eSell$9.530.024407 WETH.e11.340.0500 WETH.e$108.100xac7...47ea7
Mar 19 08:42 AM
WAVAX / WETH.eSell$9.530.024407 WETH.e34.030.1500 WETH.e$324.250xac7...47ea7
Mar 19 08:42 AM
WAVAX / USDCBuy$9.549.54 USDC10.0095.36 USDC$95.420x98e...9efe0
Mar 19 08:42 AM
WAVAX / USDCBuy$9.549.54 USDC41.01391.01 USDC$391.330x816...42efb
Mar 19 08:42 AM
WAVAX / USDCBuy$9.549.54 USDC104.911.00K USDC$1.00K0x018...9add5
Mar 19 08:42 AM
WAVAX / USDCBuy$9.549.54 USDC419.654.00K USDC$4.00K0xd23...e73b7
Mar 19 08:42 AM
WAVAX / WETH.eSell$9.530.024407 WETH.e52.400.2310 WETH.e$499.290x7d4...ac9e9
Mar 19 08:42 AM
WAVAX / USDCBuy$9.549.54 USDC200.001.91K USDC$1.91K0x11f...0eceb
Mar 19 08:42 AM
WAVAX / USDCBuy$9.549.54 USDC10.0095.36 USDC$95.420x21c...2a71c
Mar 19 08:42 AM
WAVAX / USDCBuy$9.549.54 USDC15.74150.11 USDC$150.200xa9c...40d5a
Mar 19 08:42 AM
WAVAX / USDCSell$9.549.54 USDC36.72350.26 USDC$350.430xa9c...40d5a
Mar 19 08:42 AM
WAVAX / USDCBuy$9.549.54 USDC94.68902.91 USDC$903.510xfd3...55b2a
Mar 19 08:42 AM
WAVAX / USDCBuy$9.549.54 USDC200.001.91K USDC$1.91K0xdb4...cf117
Mar 19 08:42 AM
WAVAX / USDCBuy$9.549.54 USDC10.0095.37 USDC$95.430xcb7...71f04
Mar 19 08:42 AM
WAVAX / USDCBuy$9.549.54 USDC208.061.98K USDC$1.99K0x63c...346f9
Mar 19 08:42 AM
WAVAX / USDCBuy$9.549.54 USDC12.16115.97 USDC$116.050x8f0...2dcd9
Mar 19 08:42 AM
WAVAX / USDCBuy$9.549.54 USDC13.00123.96 USDC$124.050x8f0...2dcd9
Mar 19 08:42 AM
WAVAX / WETH.eSell$9.530.024407 WETH.e218.050.9612 WETH.e$2.08K0xeb5...05376
Mar 19 08:42 AM
WAVAX / WETH.eSell$9.530.024407 WETH.e266.711.18 WETH.e$2.54K0xeb5...05376
Mar 19 08:42 AM
WAVAX / USDCSell$9.549.54 USDC14.40137.46 USDC$137.420xeb5...05376
Mar 19 08:42 AM
WAVAX / USDCSell$9.549.54 USDC26.94257.16 USDC$257.070xeb5...05376
Mar 19 08:42 AM
WAVAX / USDCSell$9.549.54 USDC2.2921.82 USDC$21.810xeb5...05376
Mar 19 08:42 AM
WAVAX / USDCBuy$9.549.54 USDC30.43290.20 USDC$290.390x86f...0b0ce
Mar 19 08:42 AM
WAVAX / USDCBuy$9.549.54 USDC12.59120.10 USDC$120.170x86f...0b0ce
Mar 19 08:42 AM
WAVAX / USDCSell$9.549.54 USDC262.162.50K USDC$2.50K0x080...88396
Mar 19 08:42 AM
WAVAX / USDCBuy$9.549.54 USDC314.613.00K USDC$3.00K0xcaf...35841
Mar 19 08:42 AM
WAVAX / USDCBuy$9.549.54 USDC10.2697.90 USDC$97.950xed8...47846
Mar 19 08:42 AM
WAVAX / USDCBuy$9.549.54 USDC49.32470.38 USDC$470.670xed6...4540b
Mar 19 08:42 AM
WAVAX / WETH.eSell$9.530.024406 WETH.e209.690.9242 WETH.e$2.00K0xdc8...93093
Mar 19 08:42 AM
WAVAX / WETH.eSell$9.530.024407 WETH.e314.651.39 WETH.e$3.00K0xe23...819b0
Mar 19 08:42 AM
WAVAX / USDCBuy$9.549.54 USDC153.851.47K USDC$1.47K0x66b...39b25
Mar 19 08:42 AM
WAVAX / USDCBuy$9.549.54 USDC155.511.48K USDC$1.48K0xd70...eb5db
Mar 19 08:42 AM
WAVAX / USDCBuy$9.549.54 USDC228.852.18K USDC$2.18K0x086...1b4d0