29,733,730 Pools27,469,489 Tokens

Wrapped AVAX (WAVAX)

The live Wrapped AVAX price today is $9.60, with a 24-hour trading volume of $86.88M. WAVAX has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$9.60
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$31.17M
24h Volume
$86.88M
24h Transactions
128864

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

USD Coin (USDC) Wrapped Ether (WETH.e) Bitcoin (BTC.b) TetherToken (USDt) GUNZ (GUN) XAUt0 (XAUt0) NXPC (NXPC) Staked AVAX (sAVAX) BLACKHOLE (BLACK) AUSD (AUSD) Hypha Staked AVAX (stAVAX) Euro Coin (EURC) Tether USD (USDT.e) Magic Internet Money (MIM) ArenaToken (ARENA) USD Coin (USDC.e) COQINU (COQ) Aave Token (AAVE.e) Pangolin (PNG) JoeToken (JOE)

Liquidity Pools

WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WETH.e/WAVAX on Pharaoh V3WETH.e/WAVAX on Blackhole V3BTC.b/WAVAX on Blackhole V3BTC.b/WAVAX on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3USDt/WAVAX on Blackhole V3WETH.e/WAVAX on Uniswap v3WAVAX/BTC.b on LFJ V2.2GUN/WAVAX on LFJ V2.2XAUt0/WAVAX on Blackhole V3NXPC/WAVAX on LFJGUN/WAVAX on PharaohsAVAX/WAVAX on Pharaoh V3WAVAX/BLACK on Blackhole V3sAVAX/WAVAX on Blackhole V3

Recent Transactions

  • : 14583333333333334000 WAVAX for -63957095556062050 WETH.e
  • : 3494974223474593 WAVAX for -15336653145343 WETH.e
  • : -5591916641183022000 WAVAX for 53708431 USDC
  • : 105000000000000000000 WAVAX for -1007525245 USDC
  • : -225354716652675260 WAVAX for 2164503 USDC
  • : -51270286700227970000 WAVAX for 225000000000000000 WETH.e
  • : -210036331752541520000 WAVAX for 921809513216701000 WETH.e
  • : -51271283227412170000 WAVAX for 225000000000000000 WETH.e
  • : -51272279783650510000 WAVAX for 225000000000000000 WETH.e
  • : 203000000000000000000 WAVAX for -1948148020 USDC

Wrapped AVAX

Wrapped AVAX Price (WAVAX)

DateMarketTypePrice (USD)PriceWAVAX2nd ASSETTotalTXN
Mar 19 10:00 AM
WAVAX / WETH.eBuy$9.590.024388 WETH.e14.580.0640 WETH.e$139.810xf8c...1bd14
Mar 19 09:59 AM
WAVAX / WETH.eBuy$9.590.024389 WETH.e0.0234950.041534 WETH.e$0.03350x68c...8a3e0
Mar 19 09:59 AM
WAVAX / USDCSell$9.609.60 USDC5.5953.71 USDC$53.670x194...e3027
Mar 19 09:59 AM
WAVAX / USDCBuy$9.609.60 USDC105.001.01K USDC$1.01K0x066...75259
Mar 19 09:59 AM
WAVAX / USDCSell$9.609.60 USDC0.22542.16 USDC$2.160x405...36934
Mar 19 09:59 AM
WAVAX / WETH.eSell$9.590.024387 WETH.e51.270.2250 WETH.e$491.430x458...6a4f9
Mar 19 09:59 AM
WAVAX / WETH.eSell$9.590.024388 WETH.e210.040.9218 WETH.e$2.01K0x824...6985c
Mar 19 09:59 AM
WAVAX / WETH.eSell$9.580.024387 WETH.e51.270.2250 WETH.e$491.430xe00...f9e1e
Mar 19 09:59 AM
WAVAX / WETH.eSell$9.580.024387 WETH.e51.270.2250 WETH.e$491.430x566...541e4
Mar 19 09:58 AM
WAVAX / USDCBuy$9.609.60 USDC203.001.95K USDC$1.95K0x501...c1fd9
Mar 19 09:58 AM
WAVAX / USDCBuy$9.609.60 USDC98.00940.61 USDC$940.920x530...aa084
Mar 19 09:58 AM
WAVAX / BTC.bSell$9.590.031362 BTC.b15.620.022129 BTC.b$149.830x3a7...5e586
Mar 19 09:58 AM
WAVAX / BTC.bSell$9.590.031362 BTC.b36.440.024965 BTC.b$349.540x3a7...5e586
Mar 19 09:58 AM
WAVAX / USDCBuy$9.609.60 USDC26.05250.03 USDC$250.110x1f0...e54a7
Mar 19 09:58 AM
WAVAX / BTC.bSell$9.590.031362 BTC.b34.060.024640 BTC.b$326.710xf44...8040c
Mar 19 09:58 AM
WAVAX / BTC.bSell$9.590.031362 BTC.b0.25580.043486 BTC.b$2.450xf44...8040c
Mar 19 09:58 AM
WAVAX / USDCSell$9.609.60 USDC61.62591.98 USDC$591.700xf44...8040c
Mar 19 09:58 AM
WAVAX / USDCSell$9.609.60 USDC165.221.59K USDC$1.59K0xf44...8040c
Mar 19 09:57 AM
WAVAX / USDCBuy$9.609.60 USDC26.06250.08 USDC$250.160x276...fd2f4
Mar 19 09:57 AM
WAVAX / USDCSell$9.609.60 USDC52.06500.00 USDC$499.690x905...fe4ab
Mar 19 09:57 AM
WAVAX / USDCSell$9.609.60 USDC15.62150.00 USDC$149.910x871...17e92
Mar 19 09:57 AM
WAVAX / USDCSell$9.609.60 USDC20.82200.00 USDC$199.890x871...17e92
Mar 19 09:57 AM
WAVAX / USDCSell$9.609.60 USDC7.4071.05 USDC$71.010x55b...83832
Mar 19 09:57 AM
WAVAX / USDCSell$9.609.60 USDC20.83200.02 USDC$199.910x367...b1860
Mar 19 09:57 AM
WAVAX / USDCSell$9.599.60 USDC0.0267340.0646 USDC$0.06460xa86...58bf9
Mar 19 09:57 AM
WAVAX / USDCSell$9.609.60 USDC0.04670.4481 USDC$0.44800xa86...58bf9
Mar 19 09:57 AM
WAVAX / USDCSell$9.609.60 USDC1.4914.34 USDC$14.330xa98...5d6d1
Mar 19 09:57 AM
WAVAX / USDCSell$9.609.60 USDC1.4914.34 USDC$14.340xa98...5d6d1
Mar 19 09:57 AM
WAVAX / USDCSell$9.609.60 USDC0.13571.30 USDC$1.300xee5...b85fd
Mar 19 09:57 AM
WAVAX / USDCBuy$9.609.60 USDC26.06250.01 USDC$250.090xaaf...1e16c
Mar 19 09:57 AM
WAVAX / USDCSell$9.609.60 USDC0.57195.49 USDC$5.490x032...b7e7f
Mar 19 09:57 AM
WAVAX / USDCSell$9.609.60 USDC0.10000.9604 USDC$0.96020xfee...30f07
Mar 19 09:57 AM
WAVAX / BTC.bSell$9.590.031362 BTC.b52.030.027090 BTC.b$499.140x5a6...c9cc9
Mar 19 09:57 AM
WAVAX / USDCSell$9.609.60 USDC0.78117.50 USDC$7.500x214...29739
Mar 19 09:57 AM
WAVAX / USDCSell$9.609.60 USDC1.2011.53 USDC$11.520xc8a...165a2
Mar 19 09:57 AM
WAVAX / USDCSell$9.609.60 USDC2.0019.21 USDC$19.210xc8a...165a2
Mar 19 09:57 AM
WAVAX / USDCSell$9.609.60 USDC0.69176.64 USDC$6.640x9e2...0ac5f
Mar 19 09:57 AM
WAVAX / USDCSell$9.609.60 USDC14.99144.00 USDC$143.920x16a...55838
Mar 19 09:57 AM
WAVAX / USDCSell$9.609.60 USDC0.72766.99 USDC$6.990x1be...f7fb0
Mar 19 09:57 AM
WAVAX / USDCSell$9.609.60 USDC0.34673.33 USDC$3.330x1d2...0419c
Mar 19 09:57 AM
WAVAX / BTC.bSell$9.590.031362 BTC.b52.040.027090 BTC.b$499.150x380...ddf88
Mar 19 09:57 AM
WAVAX / USDCSell$9.609.60 USDC1.2011.52 USDC$11.520x3ef...9f91b
Mar 19 09:57 AM
WAVAX / USDCSell$9.609.60 USDC2.0019.21 USDC$19.210x3ef...9f91b
Mar 19 09:57 AM
WAVAX / USDCSell$9.609.60 USDC0.88228.47 USDC$8.470x7ce...e7503
Mar 19 09:57 AM
WAVAX / USDCSell$9.609.60 USDC1.1110.66 USDC$10.650x29b...40ab9
Mar 19 09:57 AM
WAVAX / USDCSell$9.609.60 USDC0.01890.1813 USDC$0.18130xb3d...b4727
Mar 19 09:57 AM
WAVAX / USDCSell$9.609.60 USDC7.6373.29 USDC$73.280x30a...b9a31
Mar 19 09:57 AM
WAVAX / USDCSell$9.609.60 USDC4.9047.01 USDC$46.980x56c...364b6
Mar 19 09:57 AM
WAVAX / USDCSell$9.609.60 USDC4.8947.01 USDC$47.010x56c...364b6
Mar 19 09:57 AM
WAVAX / USDCBuy$9.619.61 USDC23.41225.04 USDC$225.010xd58...0606f
Mar 19 09:57 AM
WAVAX / USDCBuy$9.609.60 USDC0.47584.57 USDC$4.570xd58...0606f
Mar 19 09:57 AM
WAVAX / USDCBuy$9.609.60 USDC26.06250.04 USDC$250.120xac5...ed6cf
Mar 19 09:57 AM
WAVAX / WETH.eSell$9.590.024387 WETH.e45.790.2009 WETH.e$438.950x442...77d9f
Mar 19 09:57 AM
WAVAX / WETH.eSell$9.580.024387 WETH.e41.630.1827 WETH.e$399.000x442...77d9f
Mar 19 09:57 AM
WAVAX / BTC.bSell$9.590.031362 BTC.b64.170.028743 BTC.b$615.530x14f...c8cda
Mar 19 09:57 AM
WAVAX / USDCBuy$9.609.60 USDC50.21482.19 USDC$482.120x14f...c8cda
Mar 19 09:57 AM
WAVAX / USDCSell$9.609.60 USDC230.692.22K USDC$2.21K0x14f...c8cda
Mar 19 09:57 AM
WAVAX / USDCSell$9.609.60 USDC0.27752.67 USDC$2.660x14f...c8cda
Mar 19 09:57 AM
WAVAX / USDCSell$9.609.60 USDC47.77458.83 USDC$458.550x14f...c8cda
Mar 19 09:57 AM
WAVAX / WETH.eSell$9.590.024387 WETH.e227.460.9982 WETH.e$2.18K0xf1d...090bb
Mar 19 09:57 AM
WAVAX / WETH.eSell$9.590.024387 WETH.e182.750.8019 WETH.e$1.75K0xc70...86d56
Mar 19 09:57 AM
WAVAX / USDCSell$9.609.60 USDC52.06500.00 USDC$499.620xeac...d0b47
Mar 19 09:57 AM
WAVAX / USDCSell$9.609.60 USDC52.06500.00 USDC$499.620x85f...bfae5
Mar 19 09:57 AM
WAVAX / USDCBuy$9.609.60 USDC26.07250.15 USDC$250.180x7ab...ecfe7
Mar 19 09:57 AM
WAVAX / WETH.eSell$9.580.024387 WETH.e151.280.6638 WETH.e$1.45K0x41a...81580
Mar 19 09:57 AM
WAVAX / USDCSell$9.609.60 USDC52.06500.00 USDC$499.600x30e...32cf6
Mar 19 09:57 AM
WAVAX / USDCBuy$9.609.60 USDC0.01670.1603 USDC$0.16030xc63...eae79
Mar 19 09:57 AM
WAVAX / USDCBuy$9.609.60 USDC0.0242750.0410 USDC$0.04100x159...b2811
Mar 19 09:57 AM
WAVAX / USDCBuy$9.609.60 USDC0.11621.11 USDC$1.110x8c8...061df
Mar 19 09:57 AM
WAVAX / USDCBuy$9.609.60 USDC15.95153.11 USDC$153.080x968...6afa1
Mar 19 09:57 AM
WAVAX / WETH.eSell$9.580.024387 WETH.e15.950.0700 WETH.e$152.910x968...6afa1
Mar 19 09:57 AM
WAVAX / USDCBuy$9.609.60 USDC26.07250.26 USDC$250.190x45e...b5c95
Mar 19 09:57 AM
WAVAX / WETH.eSell$9.580.024386 WETH.e241.511.06 WETH.e$2.31K0xa99...6eb41
Mar 19 09:57 AM
WAVAX / USDCBuy$9.609.60 USDC0.29982.88 USDC$2.880x54b...0cf3b
Mar 19 09:57 AM
WAVAX / USDCBuy$9.609.60 USDC0.27452.63 USDC$2.630xcd0...0f3e5
Mar 19 09:57 AM
WAVAX / USDCSell$9.609.60 USDC52.06500.00 USDC$499.520x876...6cc1b
Mar 19 09:57 AM
WAVAX / USDCBuy$9.609.60 USDC0.14311.37 USDC$1.370x561...f293c
Mar 19 09:57 AM
WAVAX / USDCBuy$9.609.60 USDC0.39453.79 USDC$3.790x149...13d2e
Mar 19 09:57 AM
WAVAX / stAVAXSell$9.600.8603 stAVAX0.39450.3395 stAVAX$3.790x149...13d2e
Mar 19 09:57 AM
WAVAX / USDCBuy$9.609.60 USDC1.1010.55 USDC$10.550x0f6...03966
Mar 19 09:57 AM
WAVAX / USDCBuy$9.609.60 USDC0.27022.59 USDC$2.590x14f...f3675
Mar 19 09:57 AM
WAVAX / USDCBuy$9.609.60 USDC0.06690.6426 USDC$0.64230xac2...c00fa
Mar 19 09:57 AM
WAVAX / USDCSell$9.599.60 USDC98.74948.52 USDC$947.370xaa7...61841
Mar 19 09:57 AM
WAVAX / USDCBuy$9.609.60 USDC0.0292810.0891 USDC$0.08900x58f...22a8d
Mar 19 09:57 AM
WAVAX / USDCBuy$9.599.60 USDC15.96153.16 USDC$153.160xddc...38265
Mar 19 09:57 AM
WAVAX / USDCBuy$9.599.60 USDC15.96153.10 USDC$153.080xddc...38265
Mar 19 09:57 AM
WAVAX / WETH.eSell$9.580.024386 WETH.e15.960.0700 WETH.e$152.910xddc...38265
Mar 19 09:57 AM
WAVAX / USDCBuy$9.599.60 USDC26.08250.28 USDC$250.250x2c1...05d7c
Mar 19 09:57 AM
WAVAX / USDCSell$9.599.60 USDC98.77948.61 USDC$947.680xdfc...61007
Mar 19 09:57 AM
WAVAX / USDCBuy$9.599.60 USDC0.08290.7954 USDC$0.79530x909...a5f61
Mar 19 09:57 AM
WAVAX / USDCBuy$9.599.60 USDC0.01670.1603 USDC$0.16020x74e...2889b
Mar 19 09:57 AM
WAVAX / USDCBuy$9.599.60 USDC0.01670.1603 USDC$0.16020xb9f...b7ca2
Mar 19 09:57 AM
WAVAX / USDCBuy$9.599.60 USDC0.01170.1119 USDC$0.11190x87c...741be
Mar 19 09:57 AM
WAVAX / USDCSell$9.599.60 USDC43.74420.04 USDC$419.660x633...b0299
Mar 19 09:57 AM
WAVAX / USDCSell$9.599.60 USDC95.82920.09 USDC$919.310xf21...58a23
Mar 19 09:57 AM
WAVAX / USDCSell$9.599.60 USDC37.38358.97 USDC$358.620x614...48d53
Mar 19 09:57 AM
WAVAX / BTC.bSell$9.590.031362 BTC.b208.180.0284 BTC.b$2.00K0xee0...da979
Mar 19 09:57 AM
WAVAX / USDCSell$9.599.60 USDC121.271.16K USDC$1.16K0xf0a...84097
Mar 19 09:57 AM
WAVAX / USDCBuy$9.599.60 USDC260.232.50K USDC$2.50K0xaa3...11f80
Mar 19 09:57 AM
WAVAX / USDCSell$9.599.60 USDC100.12961.66 USDC$960.640xa67...2f758