USDC.e/WAVAX Pool
The live USDC.e/WAVAX price today is $1.00, with a 24-hour trading volume of $657.36. This pair has changed 0.24% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $657.36
- 24h Buy Volume
- $234.31
- 24h Sell Volume
- $423.04
- Liquidity
- No data
- 24h Transactions
- 163
- 24h Buys
- 62
- 24h Sells
- 101
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.05%
- 6 Hours
- 0.14%
- 24 Hours
- 0.24%
Tokens in this pool
USD Coin (USDC.e) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDtAUSD/USDCWAVAX/USDCWAVAX/USDCWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWETH.e/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtUSDt/WAVAXWAVAX/USDCUSDt/USDCBTC.b/USDCWETH.e/WAVAXAUSD/USDCWETH.e/USDtUSDt/USDCOther Pools Trading USDC.e (USD Coin)
USDC.e/USDC on Uniswap v3USDC.e/USDC on LFJUSDC.e/WAVAX on LFJUSDC.e/USDC on Pharaoh V3USDC.e/sSB on LFJUSDC.e/WAVAX on LFJ V2.1Recent Transactions
- : -6208307 USDC.e for 635925505336176800 WAVAX
- : -2460304 USDC.e for 252088317744695300 WAVAX
- : -2487430 USDC.e for 254911590140287500 WAVAX
- : -1603418 USDC.e for 164341509168688930 WAVAX
- : -682702 USDC.e for 69978756469163976 WAVAX
- : -1806671 USDC.e for 185204599907208740 WAVAX
- : -9999999 USDC.e for 1025536961454369400 WAVAX
- : -6916811 USDC.e for 709762364610847100 WAVAX
- : -6721739 USDC.e for 690072883131215400 WAVAX
- : -9999999 USDC.e for 1027226735244103600 WAVAX
USDC.e / WAVAX
USDC.e/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | USDC.e | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:25 AM | Sell | $1.00 | 0.1027 | 6.21 | 0.6359 | $6.22 | 0xc29...c1df1 |
Mar 15 08:25 AM | Sell | $1.00 | 0.1028 | 2.46 | 0.2521 | $2.47 | 0xe24...ba389 |
Mar 15 08:25 AM | Sell | $1.00 | 0.1028 | 2.49 | 0.2549 | $2.49 | 0xd18...2a630 |
Mar 15 08:22 AM | Sell | $1.00 | 0.1028 | 1.60 | 0.1643 | $1.61 | 0x0b0...28895 |
Mar 15 08:21 AM | Sell | $1.00 | 0.1028 | 0.6827 | 0.0700 | $0.6842 | 0x551...3506b |
Mar 15 08:16 AM | Sell | $1.00 | 0.1028 | 1.81 | 0.1852 | $1.81 | 0x02e...70588 |
Mar 15 08:13 AM | Sell | $1.00 | 0.1028 | 10.00 | 1.03 | $10.01 | 0x6b2...26aac |
Mar 15 08:13 AM | Sell | $1.00 | 0.1029 | 6.92 | 0.7098 | $6.93 | 0xbcf...3cc90 |
Mar 15 07:13 AM | Sell | $1.00 | 0.1029 | 6.72 | 0.6901 | $6.74 | 0x418...d3035 |
Mar 15 07:11 AM | Sell | $1.00 | 0.1030 | 10.00 | 1.03 | $10.02 | 0xfa5...57c40 |
Mar 15 07:05 AM | Sell | $1.00 | 0.1031 | 4.38 | 0.4499 | $4.39 | 0x365...64f54 |
Mar 15 07:05 AM | Sell | $1.00 | 0.1031 | 0.9910 | 0.1019 | $0.9933 | 0x267...f1d2d |
Mar 15 07:05 AM | Sell | $1.00 | 0.1031 | 5.73 | 0.5890 | $5.74 | 0x57b...1d13e |
Mar 15 07:04 AM | Sell | $1.00 | 0.1031 | 1.00 | 0.1028 | $1.00 | 0x7ed...c2ce1 |
Mar 15 07:03 AM | Sell | $1.00 | 0.1032 | 0.022553 | 0.032626 | $0.022557 | 0x343...87fcd |
Mar 15 06:37 AM | Buy | $0.9980 | 0.1032 | 8.03 | 0.8307 | $8.02 | 0x6c3...fd53e |
Mar 15 06:37 AM | Buy | $0.9974 | 0.1031 | 8.03 | 0.8296 | $8.00 | 0x5fd...3964f |
Mar 15 06:36 AM | Buy | $0.9969 | 0.1030 | 2.69 | 0.2775 | $2.68 | 0x088...7ac2e |
Mar 15 06:33 AM | Buy | $0.9977 | 0.1030 | 5.13 | 0.5300 | $5.12 | 0x08f...60da0 |
Mar 15 06:32 AM | Buy | $0.9981 | 0.1030 | 7.74 | 0.7997 | $7.73 | 0xd03...54112 |
