USDC.e/WAVAX Pool
The live USDC.e/WAVAX price today is $0.9980, with a 24-hour trading volume of $2.48K. This pair has changed 0.03% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.9980
- 24h Volume
- $2.48K
- 24h Buy Volume
- $1.72K
- 24h Sell Volume
- $761.83
- Liquidity
- No data
- 24h Transactions
- 327
- 24h Buys
- 200
- 24h Sells
- 127
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.02%
- 6 Hours
- -0.24%
- 24 Hours
- 0.03%
Tokens in this pool
USD Coin (USDC.e) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCOther Pools Trading USDC.e (USD Coin)
USDC.e/USDC on Uniswap v3USDC.e/WAVAX on LFJUSDC.e/USDC on Pharaoh V3USDC.e/WAVAX on LFJ V2.1USDC.e/USDC on Uniswap v3USDC.e/USDC on LFJRecent Transactions
- : 11893638 USDC.e for -1237057344650058000 WAVAX
- : 4229913 USDC.e for -439705030785720450 WAVAX
- : 3340342 USDC.e for -347140975884409400 WAVAX
- : 9903457 USDC.e for -1028726895431547100 WAVAX
- : 1919675 USDC.e for -199324805230978080 WAVAX
- : 5866642 USDC.e for -608982494582145000 WAVAX
- : 7329706 USDC.e for -760503470860246000 WAVAX
- : 11566492 USDC.e for -1199303237629857300 WAVAX
- : 12868942 USDC.e for -1333211271404619800 WAVAX
- : 4072987 USDC.e for -421708272945100600 WAVAX
USDC.e / WAVAX
USDC.e/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | USDC.e | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:12 AM | Buy | $0.9980 | 0.1037 | 11.89 | 1.24 | $11.87 | 0xcdd...138c2 |
Mar 19 05:12 AM | Buy | $0.9972 | 0.1037 | 4.23 | 0.4397 | $4.22 | 0x460...f076c |
Mar 19 04:48 AM | Buy | $0.9977 | 0.1036 | 3.34 | 0.3471 | $3.33 | 0x06f...d8493 |
Mar 19 04:25 AM | Buy | $0.9977 | 0.1036 | 9.90 | 1.03 | $9.88 | 0x46d...e979f |
Mar 19 04:25 AM | Buy | $0.9971 | 0.1035 | 1.92 | 0.1993 | $1.91 | 0xad6...697a6 |
Mar 19 04:08 AM | Buy | $0.9978 | 0.1035 | 5.87 | 0.6090 | $5.85 | 0xbed...75d78 |
Mar 19 04:07 AM | Buy | $0.9976 | 0.1035 | 7.33 | 0.7605 | $7.31 | 0x850...c9179 |
Mar 19 04:07 AM | Buy | $0.9979 | 0.1034 | 11.57 | 1.20 | $11.54 | 0x6b8...883b9 |
Mar 19 04:07 AM | Buy | $0.9983 | 0.1033 | 12.87 | 1.33 | $12.85 | 0x335...69141 |
Mar 19 04:06 AM | Buy | $0.9975 | 0.1032 | 4.07 | 0.4217 | $4.06 | 0x2a7...04323 |
Mar 19 04:01 AM | Buy | $0.9971 | 0.1032 | 3.51 | 0.3630 | $3.50 | 0x1c5...28ad8 |
Mar 19 04:00 AM | Buy | $0.9969 | 0.1032 | 2.77 | 0.2865 | $2.76 | 0x477...c5126 |
Mar 19 04:00 AM | Buy | $0.9976 | 0.1032 | 9.45 | 0.9779 | $9.43 | 0x4a9...aa857 |
Mar 19 03:46 AM | Buy | $0.9977 | 0.1031 | 3.93 | 0.4063 | $3.92 | 0x32a...ee06f |
Mar 19 03:41 AM | Buy | $0.9981 | 0.1031 | 14.48 | 1.50 | $14.46 | 0x6e1...5999e |
Mar 19 03:41 AM | Buy | $0.9972 | 0.1030 | 2.81 | 0.2907 | $2.81 | 0xb15...65e8f |
Mar 19 03:41 AM | Buy | $0.9972 | 0.1029 | 3.90 | 0.4028 | $3.89 | 0xe96...c1f53 |
Mar 19 03:41 AM | Buy | $0.9970 | 0.1029 | 0.9688 | 0.1000 | $0.9659 | 0xe5a...f5c20 |
Mar 19 03:40 AM | Buy | $0.9970 | 0.1029 | 0.4199 | 0.0433 | $0.4187 | 0xd0c...2a14e |
Mar 19 03:39 AM | Buy | $0.9976 | 0.1029 | 0.024765 | 0.034919 | $0.024754 | 0x4c5...798cd |
