PHAR/p33 Pool
The live PHAR/p33 price today is $0.0262, with a 24-hour trading volume of $5.97K. This pair has changed 2.45% in the last 24 hours on Avalanche via Pharaoh V3.
Pool Statistics
- Price (USD)
- $0.0262
- 24h Volume
- $5.97K
- 24h Buy Volume
- $3.60K
- 24h Sell Volume
- $2.37K
- Liquidity
- No data
- 24h Transactions
- 107
- 24h Buys
- 64
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.01%
- 24 Hours
- 2.45%
Tokens in this pool
Pharaoh (PHAR) Pharaoh Liquid Staking Token (p33)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCOther Pools Trading PHAR (Pharaoh)
PHAR/WAVAX on Pharaoh V3Recent Transactions
- : 28674173761854050000 PHAR for -25279606760280150000 p33
- : -3.2359568049257815e+22 PHAR for 2.897821202394077e+22 p33
- : 2869348364641519000 PHAR for -2507847892553563000 p33
- : 10828635237206696000 PHAR for -9464384600983745000 p33
- : 6875791699535286000 PHAR for -6009555167460232000 p33
- : 768931224778947400000 PHAR for -672123619246735500000 p33
- : -1.937082642073231e+21 PHAR for 1.7273289799587e+21 p33
- : 206298493344041200000 PHAR for -180259640235870100000 p33
- : 1.7456391306790528e+22 PHAR for -1.528682632848144e+22 p33
- : 11157820609639027000 PHAR for -9792466309837924000 p33
PHAR / p33
PHAR/p33 Price on Pharaoh V3 (Avalanche)
| Date | Type | Price (USD) | Price (p33) | PHAR | p33 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:46 AM | Buy | $0.0262 | 0.8905 | 28.67 | 25.28 | $0.7525 | 0xdef...ffd31 |
Mar 19 08:45 AM | Sell | $0.0263 | 0.8905 | 32.36K | 28.98K | $851.12 | 0x563...bdc7b |
Mar 19 08:32 AM | Buy | $0.0262 | 0.8828 | 2.87 | 2.51 | $0.0753 | 0x2be...7632e |
Mar 19 06:15 AM | Buy | $0.0264 | 0.8828 | 10.83 | 9.46 | $0.2860 | 0x119...f2b7c |
Mar 19 06:08 AM | Buy | $0.0264 | 0.8828 | 6.88 | 6.01 | $0.1816 | 0xe90...41943 |
Mar 19 06:07 AM | Buy | $0.0263 | 0.8828 | 768.93 | 672.12 | $20.24 | 0x61f...f31ce |
Mar 19 06:00 AM | Sell | $0.0257 | 0.8830 | 1.94K | 1.73K | $49.86 | 0x796...dd055 |
Mar 19 05:54 AM | Buy | $0.0257 | 0.8826 | 206.30 | 180.26 | $5.31 | 0x071...4f6ec |
Mar 19 02:57 AM | Buy | $0.0257 | 0.8826 | 17.46K | 15.29K | $449.10 | 0xa10...1c2d5 |
Mar 19 02:51 AM | Buy | $0.0258 | 0.8865 | 11.16 | 9.79 | $0.2883 | 0x56b...2919f |
Mar 19 02:26 AM | Buy | $0.0258 | 0.8865 | 13.35 | 11.72 | $0.3449 | 0x6ab...38a87 |
Mar 19 02:22 AM | Buy | $0.0258 | 0.8865 | 14.78 | 12.97 | $0.3819 | 0xafc...7a00b |
Mar 19 02:06 AM | Buy | $0.0258 | 0.8865 | 6.28 | 5.52 | $0.1624 | 0x81e...a276c |
Mar 19 02:05 AM | Buy | $0.0258 | 0.8865 | 8.35 | 7.33 | $0.2158 | 0x9fd...209ab |
Mar 19 01:55 AM | Sell | $0.0258 | 0.8865 | 232.01 | 207.75 | $6.00 | 0xe83...43d7f |
Mar 19 01:55 AM | Sell | $0.0258 | 0.8865 | 116.01 | 103.87 | $3.00 | 0xe83...43d7f |
Mar 19 01:55 AM | Sell | $0.0258 | 0.8864 | 580.09 | 519.37 | $14.99 | 0xe83...43d7f |
Mar 19 01:55 AM | Sell | $0.0258 | 0.8863 | 1.97K | 1.77K | $50.97 | 0xe83...43d7f |
Mar 19 01:55 AM | Sell | $0.0258 | 0.8859 | 1.39K | 1.25K | $35.98 | 0xe83...43d7f |
Mar 19 01:55 AM | Sell | $0.0258 | 0.8855 | 7.32K | 6.54K | $189.02 | 0xe83...43d7f |
