Pharaoh Liquid Staking Token (p33)
The live Pharaoh Liquid Staking Token price today is $0.0336, with a 24-hour trading volume of $50.95K. p33 has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.0336
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $61.82K
- 24h Volume
- $50.95K
- 24h Transactions
- 579
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) Pharaoh (PHAR) USD Coin (USDC)Liquidity Pools
p33/WAVAX on Pharaoh V3PHAR/p33 on Pharaoh V3p33/USDC on Pharaoh V3p33/USDC on Pharaoh V3p33/WAVAX on Pharaoh V3Recent Transactions
- : 1.6922668629915743e+21 p33 for -1.891137314277824e+21 PHAR
- : 2e+21 p33 for -2.2361806372182473e+21 PHAR
- : 89651267676962110000 p33 for -100267309227468460000 PHAR
- : 179302535353924220000 p33 for -200542110250277960000 PHAR
- : 2.8688405656627876e+21 p33 for -3.210032868578463e+21 PHAR
- : 5.827332399002537e+21 p33 for -6.528265047024187e+21 PHAR
- : 359350152199278170000 p33 for -402920483125104000000 PHAR
- : 89837538049819540000 p33 for -100736413786787580000 PHAR
- : 449187690249097800000 p33 for -503719831685086800000 PHAR
- : 4.761389516640436e+21 p33 for -5.343302493673859e+21 PHAR
Pharaoh Liquid Staking Token
Pharaoh Liquid Staking Token Price (p33)
| Date | Market | Type | Price (USD) | Price | p33 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:16 PM | p33 / PHAR | Buy | $0.0336 | 1.13 PHAR | 1.69K | 1.89K PHAR | $56.89 | 0xd37...09123 |
Mar 19 07:12 PM | p33 / PHAR | Buy | $0.0336 | 1.13 PHAR | 2.00K | 2.24K PHAR | $67.23 | 0xfd7...6509a |
Mar 19 07:09 PM | p33 / PHAR | Buy | $0.0336 | 1.13 PHAR | 89.65 | 100.27 PHAR | $3.01 | 0x254...eb59b |
Mar 19 07:09 PM | p33 / PHAR | Buy | $0.0336 | 1.13 PHAR | 179.30 | 200.54 PHAR | $6.03 | 0x254...eb59b |
Mar 19 07:09 PM | p33 / PHAR | Buy | $0.0336 | 1.13 PHAR | 2.87K | 3.21K PHAR | $96.44 | 0x254...eb59b |
Mar 19 07:09 PM | p33 / PHAR | Buy | $0.0336 | 1.13 PHAR | 5.83K | 6.53K PHAR | $195.90 | 0x254...eb59b |
Mar 19 06:39 PM | p33 / PHAR | Buy | $0.0336 | 1.13 PHAR | 359.35 | 402.92 PHAR | $12.08 | 0x815...b77ea |
Mar 19 06:39 PM | p33 / PHAR | Buy | $0.0336 | 1.13 PHAR | 89.84 | 100.74 PHAR | $3.02 | 0x815...b77ea |
Mar 19 06:39 PM | p33 / PHAR | Buy | $0.0336 | 1.13 PHAR | 449.19 | 503.72 PHAR | $15.10 | 0x815...b77ea |
Mar 19 06:39 PM | p33 / PHAR | Buy | $0.0336 | 1.13 PHAR | 4.76K | 5.34K PHAR | $160.06 | 0x815...b77ea |
Mar 19 06:39 PM | p33 / PHAR | Buy | $0.0336 | 1.13 PHAR | 449.19 | 504.45 PHAR | $15.10 | 0x815...b77ea |
Mar 19 06:39 PM | p33 / PHAR | Buy | $0.0336 | 1.13 PHAR | 2.87K | 3.23K PHAR | $96.64 | 0x815...b77ea |
Mar 19 06:38 PM | p33 / PHAR | Buy | $0.0336 | 1.14 PHAR | 87.16 | 97.97 PHAR | $2.93 | 0xc79...baa18 |
Mar 19 06:38 PM | p33 / PHAR | Buy | $0.0336 | 1.14 PHAR | 13.46 | 15.12 PHAR | $0.4523 | 0x5c2...b01d9 |
Mar 19 06:38 PM | p33 / PHAR | Buy | $0.0336 | 1.14 PHAR | 15.99 | 17.97 PHAR | $0.5375 | 0xfcf...f9a90 |
Mar 19 06:37 PM | p33 / PHAR | Buy | $0.0336 | 1.14 PHAR | 160.38 | 180.27 PHAR | $5.39 | 0x61d...138dd |
Mar 19 06:37 PM | p33 / PHAR | Buy | $0.0336 | 1.14 PHAR | 277.60 | 312.05 PHAR | $9.33 | 0x5c3...ee37b |
Mar 19 05:47 PM | p33 / WAVAX | Sell | $0.0336 | 0.023570 WAVAX | 9.40 | 0.0342 WAVAX | $0.3158 | 0x0d4...99f35 |
Mar 19 05:30 PM | p33 / WAVAX | Buy | $0.0337 | 0.023570 WAVAX | 91.55 | 0.3203 WAVAX | $3.08 | 0x895...9e43c |
Mar 19 05:30 PM | p33 / PHAR | Buy | $0.0336 | 1.14 PHAR | 183.10 | 205.85 PHAR | $6.16 | 0x895...9e43c |
Mar 19 05:30 PM | p33 / PHAR | Buy | $0.0336 | 1.14 PHAR | 183.10 | 205.86 PHAR | $6.16 | 0x895...9e43c |
Mar 19 05:30 PM | p33 / WAVAX | Buy | $0.0337 | 0.023571 WAVAX | 8.06K | 28.23 WAVAX | $271.48 | 0x895...9e43c |
Mar 19 05:19 PM | p33 / WAVAX | Buy | $0.0336 | 0.023582 WAVAX | 8.40K | 29.53 WAVAX | $282.06 | 0x296...93997 |
Mar 19 05:19 PM | p33 / WAVAX | Buy | $0.0337 | 0.023593 WAVAX | 6.00K | 21.15 WAVAX | $202.00 | 0x917...f837f |
Mar 19 05:18 PM | p33 / WAVAX | Buy | $0.0337 | 0.023601 WAVAX | 7.00K | 24.73 WAVAX | $235.98 | 0x0a7...267ad |
Mar 19 05:18 PM | p33 / WAVAX | Buy | $0.0338 | 0.023611 WAVAX | 9.00K | 31.90 WAVAX | $304.14 | 0x699...a5045 |
Mar 19 05:13 PM | p33 / USDC | Sell | $0.0338 | 0.0338 USDC | 0.1400 | 0.024779 USDC | $0.024733 | 0xfa1...f8202 |
Mar 19 05:09 PM | p33 / WAVAX | Buy | $0.0339 | 0.023623 WAVAX | 271.10 | 0.9626 WAVAX | $9.19 | 0x676...854f8 |
Mar 19 05:06 PM | p33 / PHAR | Sell | $0.0336 | 1.14 PHAR | 31.31 | 35.92 PHAR | $1.05 | 0x4c4...ce726 |
Mar 19 05:06 PM | p33 / WAVAX | Buy | $0.0339 | 0.023624 WAVAX | 500.00 | 1.78 WAVAX | $16.97 | 0x5b4...98d0a |
Mar 19 05:04 PM | p33 / PHAR | Sell | $0.0336 | 1.14 PHAR | 122.47 | 140.48 PHAR | $4.12 | 0x419...db80e |
Mar 19 04:19 PM | p33 / WAVAX | Buy | $0.0340 | 0.023625 WAVAX | 1.60K | 5.67 WAVAX | $54.25 | 0x6af...6947e |
Mar 19 04:05 PM | p33 / WAVAX | Buy | $0.0341 | 0.023629 WAVAX | 7.21K | 25.77 WAVAX | $245.79 | 0x646...1912a |
Mar 19 04:05 PM | p33 / PHAR | Sell | $0.0336 | 1.14 PHAR | 8.00K | 9.17K PHAR | $268.93 | 0x3a1...f4140 |
Mar 19 04:03 PM | p33 / WAVAX | Buy | $0.0345 | 0.023670 WAVAX | 2.83K | 10.23 WAVAX | $97.78 | 0x2ca...60ea2 |
Mar 19 04:03 PM | p33 / WAVAX | Buy | $0.0348 | 0.023701 WAVAX | 0.7181 | 0.022605 WAVAX | $0.0250 | 0x8ef...dfdd2 |
Mar 19 04:03 PM | p33 / USDC | Sell | $0.0338 | 0.0338 USDC | 0.7181 | 0.0245 USDC | $0.0243 | 0x8ef...dfdd2 |
Mar 19 04:03 PM | p33 / WAVAX | Buy | $0.0348 | 0.023701 WAVAX | 1.68K | 6.10 WAVAX | $58.37 | 0x1a3...bcbeb |
Mar 19 04:03 PM | p33 / WAVAX | Buy | $0.0350 | 0.023720 WAVAX | 943.66 | 3.44 WAVAX | $33.01 | 0xd11...e3854 |
Mar 19 04:03 PM | p33 / PHAR | Sell | $0.0337 | 1.13 PHAR | 5.98K | 6.84K PHAR | $201.67 | 0x323...d63f2 |
Mar 19 04:03 PM | p33 / WAVAX | Buy | $0.0351 | 0.023730 WAVAX | 10.69K | 39.70 WAVAX | $374.99 | 0x5b8...f5e36 |
Mar 19 04:03 PM | p33 / PHAR | Sell | $0.0337 | 1.13 PHAR | 10.69K | 12.20K PHAR | $360.42 | 0x5b8...f5e36 |
Mar 19 04:03 PM | p33 / WAVAX | Sell | $0.0362 | 0.023852 WAVAX | 20.94K | 79.71 WAVAX | $758.44 | 0xf4d...69b00 |
Mar 19 04:03 PM | p33 / WAVAX | Buy | $0.0341 | 0.023625 WAVAX | 32.53 | 0.1155 WAVAX | $1.11 | 0xc33...3b7d3 |
Mar 19 04:03 PM | p33 / PHAR | Sell | $0.0337 | 1.13 PHAR | 32.53 | 37.06 PHAR | $1.10 | 0xc33...3b7d3 |
Mar 19 04:02 PM | p33 / PHAR | Sell | $0.0337 | 1.13 PHAR | 2.44 | 2.78 PHAR | $0.0824 | 0x663...c0641 |
Mar 19 04:02 PM | p33 / WAVAX | Buy | $0.0341 | 0.023625 WAVAX | 5.10 | 0.0181 WAVAX | $0.1738 | 0x663...c0641 |
Mar 19 04:02 PM | p33 / PHAR | Sell | $0.0337 | 1.13 PHAR | 5.10 | 5.81 PHAR | $0.1719 | 0x663...c0641 |
Mar 19 04:02 PM | p33 / WAVAX | Buy | $0.0341 | 0.023625 WAVAX | 13.50 | 0.0480 WAVAX | $0.4604 | 0xa4c...05f73 |
Mar 19 04:02 PM | p33 / PHAR | Sell | $0.0337 | 1.13 PHAR | 13.50 | 15.38 PHAR | $0.4552 | 0xa4c...05f73 |
Mar 19 04:02 PM | p33 / WAVAX | Buy | $0.0341 | 0.023625 WAVAX | 41.71 | 0.1481 WAVAX | $1.42 | 0xa4c...05f73 |
Mar 19 04:02 PM | p33 / PHAR | Sell | $0.0337 | 1.13 PHAR | 41.71 | 47.51 PHAR | $1.41 | 0xa4c...05f73 |
Mar 19 04:01 PM | p33 / WAVAX | Buy | $0.0341 | 0.023625 WAVAX | 133.05 | 0.4726 WAVAX | $4.54 | 0x768...23051 |
Mar 19 04:01 PM | p33 / WAVAX | Buy | $0.0341 | 0.023625 WAVAX | 199.58 | 0.7089 WAVAX | $6.81 | 0x768...23051 |
Mar 19 04:01 PM | p33 / WAVAX | Buy | $0.0341 | 0.023625 WAVAX | 133.05 | 0.4726 WAVAX | $4.54 | 0x768...23051 |
Mar 19 04:01 PM | p33 / WAVAX | Buy | $0.0341 | 0.023625 WAVAX | 798.30 | 2.84 WAVAX | $27.23 | 0x768...23051 |
Mar 19 04:01 PM | p33 / WAVAX | Buy | $0.0341 | 0.023629 WAVAX | 2.99K | 10.69 WAVAX | $102.20 | 0x768...23051 |
Mar 19 04:01 PM | p33 / WAVAX | Buy | $0.0344 | 0.023661 WAVAX | 665.25 | 2.39 WAVAX | $22.91 | 0x768...23051 |
Mar 19 04:00 PM | p33 / WAVAX | Buy | $0.0345 | 0.023668 WAVAX | 688.16 | 2.48 WAVAX | $23.76 | 0xa6a...73e97 |
Mar 19 04:00 PM | p33 / WAVAX | Buy | $0.0346 | 0.023676 WAVAX | 1.40 | 0.025059 WAVAX | $0.0486 | 0x2e5...30db4 |
Mar 19 04:00 PM | p33 / PHAR | Sell | $0.0337 | 1.13 PHAR | 3.76K | 4.29K PHAR | $126.91 | 0x74f...ac2bd |
Mar 19 04:00 PM | p33 / WAVAX | Buy | $0.0346 | 0.023676 WAVAX | 3.18K | 11.52 WAVAX | $110.16 | 0x933...2d791 |
Mar 19 04:00 PM | p33 / PHAR | Sell | $0.0337 | 1.13 PHAR | 3.18K | 3.62K PHAR | $107.35 | 0x933...2d791 |
Mar 19 04:00 PM | p33 / WAVAX | Sell | $0.0349 | 0.023710 WAVAX | 22.94K | 85.01 WAVAX | $801.10 | 0xe0b...aaeb7 |
Mar 19 03:59 PM | p33 / PHAR | Sell | $0.0337 | 1.13 PHAR | 15.69 | 17.83 PHAR | $0.5291 | 0x872...5aff9 |
Mar 19 03:59 PM | p33 / PHAR | Sell | $0.0337 | 1.13 PHAR | 144.25 | 163.96 PHAR | $4.86 | 0xd7b...30648 |
Mar 19 03:58 PM | p33 / WAVAX | Buy | $0.0339 | 0.023604 WAVAX | 90.75 | 0.3205 WAVAX | $3.08 | 0x2e1...9553b |
Mar 19 03:58 PM | p33 / WAVAX | Buy | $0.0340 | 0.023604 WAVAX | 90.75 | 0.3205 WAVAX | $3.08 | 0x2e1...9553b |
Mar 19 03:58 PM | p33 / WAVAX | Buy | $0.0340 | 0.023604 WAVAX | 1.54K | 5.45 WAVAX | $52.38 | 0x2e1...9553b |
Mar 19 03:58 PM | p33 / WAVAX | Buy | $0.0340 | 0.023607 WAVAX | 453.75 | 1.60 WAVAX | $15.41 | 0x2e1...9553b |
Mar 19 03:58 PM | p33 / WAVAX | Buy | $0.0340 | 0.023607 WAVAX | 4.08K | 14.45 WAVAX | $138.76 | 0x2e1...9553b |
Mar 19 03:58 PM | p33 / WAVAX | Buy | $0.0340 | 0.023613 WAVAX | 453.75 | 1.61 WAVAX | $15.44 | 0x2e1...9553b |
Mar 19 03:58 PM | p33 / WAVAX | Buy | $0.0340 | 0.023614 WAVAX | 1.36K | 4.82 WAVAX | $46.33 | 0x2e1...9553b |
Mar 19 03:57 PM | p33 / WAVAX | Sell | $0.0341 | 0.023615 WAVAX | 28.93K | 106.10 WAVAX | $985.25 | 0x4fc...7cdc7 |
Mar 19 03:54 PM | p33 / PHAR | Sell | $0.0337 | 1.13 PHAR | 19.12 | 21.73 PHAR | $0.6446 | 0x4ea...007db |
Mar 19 03:54 PM | p33 / PHAR | Sell | $0.0337 | 1.13 PHAR | 49.78 | 56.58 PHAR | $1.68 | 0x4ea...007db |
Mar 19 03:52 PM | p33 / WAVAX | Sell | $0.0336 | 0.023574 WAVAX | 26.40K | 95.78 WAVAX | $887.23 | 0xd47...f3abf |
Mar 19 03:43 PM | p33 / PHAR | Sell | $0.0337 | 1.13 PHAR | 6.93K | 7.87K PHAR | $233.75 | 0xf1e...c5215 |
Mar 19 03:29 PM | p33 / USDC | Buy | $0.0337 | 0.0337 USDC | 0.8793 | 0.0294 USDC | $0.0297 | 0x576...c5aa0 |
Mar 19 03:29 PM | p33 / PHAR | Sell | $0.0335 | 1.12 PHAR | 0.8793 | 0.9972 PHAR | $0.0295 | 0x576...c5aa0 |
Mar 19 03:25 PM | p33 / WAVAX | Sell | $0.0332 | 0.023539 WAVAX | 29.67K | 106.54 WAVAX | $984.73 | 0xde5...0f21b |
Mar 19 03:21 PM | p33 / USDC | Buy | $0.0338 | 0.0338 USDC | 0.0875 | 0.022927 USDC | $0.022957 | 0x35e...90c9b |
Mar 19 03:21 PM | p33 / USDC | Sell | $0.0305 | 0.0305 USDC | 0.0875 | 0.022668 USDC | $0.022668 | 0x35e...90c9b |
Mar 19 02:42 PM | p33 / PHAR | Buy | $0.0328 | 1.12 PHAR | 35.78K | 39.98K PHAR | $1.18K | 0xe10...11c32 |
Mar 19 02:42 PM | p33 / WAVAX | Sell | $0.0329 | 0.023499 WAVAX | 84.03 | 0.3000 WAVAX | $2.77 | 0xd40...6c974 |
Mar 19 02:33 PM | p33 / WAVAX | Buy | $0.0329 | 0.023499 WAVAX | 30.00K | 103.44 WAVAX | $986.76 | 0xbfb...70035 |
Mar 19 02:26 PM | p33 / USDC | Buy | $0.0338 | 0.0338 USDC | 0.1009 | 0.023375 USDC | $0.023410 | 0x69f...e4705 |
Mar 19 02:21 PM | p33 / PHAR | Buy | $0.0328 | 1.13 PHAR | 3.00K | 3.37K PHAR | $98.50 | 0xff2...bc4d9 |
Mar 19 02:13 PM | p33 / PHAR | Sell | $0.0328 | 1.14 PHAR | 0.4923 | 0.5646 PHAR | $0.0162 | 0xd10...8216a |
Mar 19 02:08 PM | p33 / WAVAX | Sell | $0.0335 | 0.023539 WAVAX | 12.47 | 0.0450 WAVAX | $0.4177 | 0x8a5...25a36 |
Mar 19 01:49 PM | p33 / WAVAX | Buy | $0.0335 | 0.023539 WAVAX | 7.50K | 26.20 WAVAX | $250.91 | 0x255...94701 |
Mar 19 01:48 PM | p33 / PHAR | Sell | $0.0328 | 1.14 PHAR | 23.26 | 26.68 PHAR | $0.7638 | 0x8e4...9b77e |
Mar 19 01:48 PM | p33 / PHAR | Sell | $0.0328 | 1.14 PHAR | 30.90 | 35.44 PHAR | $1.01 | 0x8e4...9b77e |
Mar 19 01:44 PM | p33 / WAVAX | Sell | $0.0341 | 0.023602 WAVAX | 4.61K | 16.82 WAVAX | $157.21 | 0xaa0...33592 |
Mar 19 01:44 PM | p33 / WAVAX | Buy | $0.0336 | 0.023553 WAVAX | 6.95K | 24.44 WAVAX | $233.78 | 0x053...ac390 |
Mar 19 01:43 PM | p33 / WAVAX | Buy | $0.0343 | 0.023626 WAVAX | 71.83 | 0.2552 WAVAX | $2.47 | 0x8bf...0fe10 |
Mar 19 01:43 PM | p33 / WAVAX | Buy | $0.0343 | 0.023627 WAVAX | 5.67K | 20.34 WAVAX | $194.82 | 0x8bf...0fe10 |
Mar 19 01:43 PM | p33 / WAVAX | Sell | $0.0349 | 0.023689 WAVAX | 6.33K | 23.61 WAVAX | $221.12 | 0x202...f5f97 |
Mar 19 01:42 PM | p33 / WAVAX | Sell | $0.0341 | 0.023618 WAVAX | 5.09K | 18.64 WAVAX | $173.61 | 0x9b9...4a757 |
Mar 19 01:41 PM | p33 / PHAR | Buy | $0.0328 | 1.14 PHAR | 6.09K | 6.85K PHAR | $199.85 | 0x1c5...f8fbf |
