Pharaoh Liquid Staking Token (p33)
The live Pharaoh Liquid Staking Token price today is $0.0290, with a 24-hour trading volume of $14.27K. p33 has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.0290
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $63.10K
- 24h Volume
- $14.27K
- 24h Transactions
- 235
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) Pharaoh (PHAR) USD Coin (USDC)Liquidity Pools
p33/WAVAX on Pharaoh V3PHAR/p33 on Pharaoh V3p33/USDC on Pharaoh V3p33/WAVAX on Pharaoh V3Recent Transactions
- : 25279606760280150000 p33 for -733096 USDC
- : -25279606760280150000 p33 for 28674173761854050000 PHAR
- : -8.504803696378437e+21 p33 for 26037400717340504000 WAVAX
- : -13351199025448098000 p33 for 40747240358397890 WAVAX
- : -14692177732694980 p33 for 43012908570607 WAVAX
- : -7829796902743408 p33 for 23896060317004 WAVAX
- : 65500918898075845000 p33 for -1911274 USDC
- : -65500918898075845000 p33 for 199900000000000000 WAVAX
- : 2.897821202394077e+22 p33 for -3.2359568049257815e+22 PHAR
- : 3.984504153291856e+22 p33 for -118663772231607620000 WAVAX
Pharaoh Liquid Staking Token
Pharaoh Liquid Staking Token Price (p33)
| Date | Market | Type | Price (USD) | Price | p33 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 09:46 AM | p33 / USDC | Buy | $0.0292 | 0.0292 USDC | 25.28 | 0.7331 USDC | $0.7391 | 0xdef...ffd31 |
Mar 19 09:46 AM | p33 / PHAR | Sell | $0.0295 | 1.12 PHAR | 25.28 | 28.67 PHAR | $0.7449 | 0xdef...ffd31 |
Mar 19 09:35 AM | p33 / WAVAX | Sell | $0.0288 | 0.023010 WAVAX | 8.50K | 26.04 WAVAX | $244.52 | 0x36f...1b0a9 |
Mar 19 09:20 AM | p33 / WAVAX | Sell | $0.0285 | 0.022991 WAVAX | 13.35 | 0.0407 WAVAX | $0.3804 | 0x2bf...832d2 |
Mar 19 08:47 AM | p33 / WAVAX | Sell | $0.0292 | 0.023059 WAVAX | 0.0147 | 0.044302 WAVAX | $0.034285 | 0x15a...30e9b |
Mar 19 08:47 AM | p33 / WAVAX | Sell | $0.0285 | 0.022991 WAVAX | 0.027830 | 0.042390 WAVAX | $0.032233 | 0x15a...30e9b |
Mar 19 08:45 AM | p33 / USDC | Buy | $0.0293 | 0.0293 USDC | 65.50 | 1.91 USDC | $1.92 | 0x7f6...24d0e |
Mar 19 08:45 AM | p33 / WAVAX | Sell | $0.0285 | 0.022991 WAVAX | 65.50 | 0.1999 WAVAX | $1.87 | 0x7f6...24d0e |
Mar 19 08:45 AM | p33 / PHAR | Buy | $0.0295 | 1.12 PHAR | 28.98K | 32.36K PHAR | $855.88 | 0x563...bdc7b |
Mar 19 08:45 AM | p33 / WAVAX | Buy | $0.0285 | 0.022991 WAVAX | 39.85K | 118.66 WAVAX | $1.14K | 0x563...bdc7b |
Mar 19 08:32 AM | p33 / USDC | Buy | $0.0296 | 0.0296 USDC | 2.51 | 0.0735 USDC | $0.0742 | 0x2be...7632e |
Mar 19 08:32 AM | p33 / PHAR | Sell | $0.0297 | 1.13 PHAR | 2.51 | 2.87 PHAR | $0.0745 | 0x2be...7632e |
Mar 19 08:22 AM | p33 / WAVAX | Sell | $0.0295 | 0.023096 WAVAX | 284.96 | 0.9000 WAVAX | $8.40 | 0x6ba...c8ed6 |
Mar 19 07:26 AM | p33 / WAVAX | Sell | $0.0293 | 0.023095 WAVAX | 48.80 | 0.1541 WAVAX | $1.43 | 0x9e3...a970c |
Mar 19 07:22 AM | p33 / USDC | Buy | $0.0296 | 0.0296 USDC | 22.19 | 0.6515 USDC | $0.6571 | 0x14d...4140c |
Mar 19 07:07 AM | p33 / USDC | Buy | $0.0297 | 0.0297 USDC | 43.06 | 1.27 USDC | $1.28 | 0x13a...fabf3 |
Mar 19 06:37 AM | p33 / WAVAX | Sell | $0.0297 | 0.023095 WAVAX | 1.73K | 5.47 WAVAX | $51.42 | 0xc22...e4b53 |
Mar 19 06:25 AM | p33 / WAVAX | Sell | $0.0297 | 0.023089 WAVAX | 834.37 | 2.63 WAVAX | $24.75 | 0xc6c...55d53 |
Mar 19 06:25 AM | p33 / WAVAX | Sell | $0.0296 | 0.023087 WAVAX | 234.73 | 0.7392 WAVAX | $6.96 | 0x188...cadbd |
Mar 19 06:15 AM | p33 / USDC | Buy | $0.0299 | 0.0299 USDC | 9.46 | 0.2802 USDC | $0.2828 | 0x119...f2b7c |
Mar 19 06:15 AM | p33 / PHAR | Sell | $0.0299 | 1.13 PHAR | 9.46 | 10.83 PHAR | $0.2831 | 0x119...f2b7c |
Mar 19 06:08 AM | p33 / USDC | Buy | $0.0299 | 0.0299 USDC | 6.01 | 0.1781 USDC | $0.1798 | 0xe90...41943 |
Mar 19 06:08 AM | p33 / PHAR | Sell | $0.0299 | 1.13 PHAR | 6.01 | 6.88 PHAR | $0.1798 | 0xe90...41943 |
Mar 19 06:07 AM | p33 / PHAR | Sell | $0.0298 | 1.13 PHAR | 672.12 | 768.93 PHAR | $20.04 | 0x61f...f31ce |
Mar 19 06:06 AM | p33 / USDC | Buy | $0.0299 | 0.0299 USDC | 10.64 | 0.3157 USDC | $0.3186 | 0x24c...a9eef |
Mar 19 06:05 AM | p33 / USDC | Sell | $0.0300 | 0.0300 USDC | 45.60 | 1.38 USDC | $1.37 | 0x3fc...fdb61 |
Mar 19 06:05 AM | p33 / USDC | Sell | $0.0291 | 0.0298 USDC | 33.36 | 1.00 USDC | $0.9725 | 0x8c8...a0e44 |
Mar 19 06:03 AM | p33 / WAVAX | Sell | $0.0296 | 0.023086 WAVAX | 493.31 | 1.55 WAVAX | $14.62 | 0x3a1...964eb |
Mar 19 06:00 AM | p33 / PHAR | Buy | $0.0291 | 1.13 PHAR | 1.73K | 1.94K PHAR | $50.35 | 0x796...dd055 |
Mar 19 06:00 AM | p33 / WAVAX | Buy | $0.0297 | 0.023085 WAVAX | 5.18K | 15.70 WAVAX | $153.65 | 0x796...dd055 |
Mar 19 05:57 AM | p33 / WAVAX | Buy | $0.0298 | 0.023101 WAVAX | 5.21K | 15.87 WAVAX | $155.34 | 0x3c4...25c17 |
Mar 19 05:54 AM | p33 / PHAR | Sell | $0.0291 | 1.13 PHAR | 180.26 | 206.30 PHAR | $5.25 | 0x071...4f6ec |
Mar 19 05:03 AM | p33 / USDC | Sell | $0.0291 | 0.0297 USDC | 9.16 | 0.2742 USDC | $0.2670 | 0xb8a...e6ff3 |
Mar 19 04:17 AM | p33 / WAVAX | Sell | $0.0301 | 0.023118 WAVAX | 14.15 | 0.0450 WAVAX | $0.4252 | 0x5da...a1e38 |
Mar 19 03:59 AM | p33 / USDC | Sell | $0.0296 | 0.0296 USDC | 4.53 | 0.1354 USDC | $0.1340 | 0x19d...12646 |
Mar 19 02:57 AM | p33 / PHAR | Sell | $0.0291 | 1.13 PHAR | 15.29K | 17.46K PHAR | $445.58 | 0xa10...1c2d5 |
Mar 19 02:57 AM | p33 / WAVAX | Sell | $0.0300 | 0.023118 WAVAX | 22.04K | 69.30 WAVAX | $661.24 | 0xa10...1c2d5 |
Mar 19 02:51 AM | p33 / USDC | Buy | $0.0296 | 0.0296 USDC | 9.79 | 0.2872 USDC | $0.2899 | 0x56b...2919f |
Mar 19 02:51 AM | p33 / PHAR | Sell | $0.0291 | 1.13 PHAR | 9.79 | 11.16 PHAR | $0.2854 | 0x56b...2919f |
Mar 19 02:26 AM | p33 / USDC | Buy | $0.0296 | 0.0296 USDC | 11.72 | 0.3441 USDC | $0.3473 | 0x6ab...38a87 |
Mar 19 02:26 AM | p33 / PHAR | Sell | $0.0291 | 1.13 PHAR | 11.72 | 13.35 PHAR | $0.3415 | 0x6ab...38a87 |
Mar 19 02:22 AM | p33 / USDC | Buy | $0.0291 | 0.0297 USDC | 12.97 | 0.3817 USDC | $0.3781 | 0xafc...7a00b |
Mar 19 02:22 AM | p33 / PHAR | Sell | $0.0291 | 1.13 PHAR | 12.97 | 14.78 PHAR | $0.3781 | 0xafc...7a00b |
Mar 19 02:06 AM | p33 / WAVAX | Sell | $0.0294 | 0.023048 WAVAX | 744.95 | 2.32 WAVAX | $21.89 | 0x2ba...c26cb |
Mar 19 02:06 AM | p33 / USDC | Buy | $0.0297 | 0.0297 USDC | 5.52 | 0.1625 USDC | $0.1641 | 0x81e...a276c |
Mar 19 02:06 AM | p33 / PHAR | Sell | $0.0291 | 1.13 PHAR | 5.52 | 6.28 PHAR | $0.1608 | 0x81e...a276c |
Mar 19 02:05 AM | p33 / USDC | Buy | $0.0298 | 0.0298 USDC | 7.33 | 0.2162 USDC | $0.2182 | 0x9fd...209ab |
Mar 19 02:05 AM | p33 / PHAR | Sell | $0.0291 | 1.13 PHAR | 7.33 | 8.35 PHAR | $0.2137 | 0x9fd...209ab |
Mar 19 01:55 AM | p33 / PHAR | Buy | $0.0291 | 1.13 PHAR | 207.75 | 232.01 PHAR | $6.06 | 0xe83...43d7f |
Mar 19 01:55 AM | p33 / PHAR | Buy | $0.0291 | 1.13 PHAR | 103.87 | 116.01 PHAR | $3.03 | 0xe83...43d7f |
Mar 19 01:55 AM | p33 / PHAR | Buy | $0.0291 | 1.13 PHAR | 519.37 | 580.09 PHAR | $15.14 | 0xe83...43d7f |
Mar 19 01:55 AM | p33 / PHAR | Buy | $0.0291 | 1.13 PHAR | 1.77K | 1.97K PHAR | $51.47 | 0xe83...43d7f |
Mar 19 01:55 AM | p33 / PHAR | Buy | $0.0291 | 1.13 PHAR | 1.25K | 1.39K PHAR | $36.33 | 0xe83...43d7f |
Mar 19 01:55 AM | p33 / PHAR | Buy | $0.0291 | 1.13 PHAR | 6.54K | 7.32K PHAR | $190.75 | 0xe83...43d7f |
Mar 19 01:29 AM | p33 / WAVAX | Buy | $0.0294 | 0.023046 WAVAX | 4.33K | 12.95 WAVAX | $127.43 | 0xeb2...b9f05 |
Mar 19 01:29 AM | p33 / WAVAX | Buy | $0.0296 | 0.023059 WAVAX | 31.89K | 97.14 WAVAX | $942.31 | 0xeb2...b9f05 |
Mar 19 01:28 AM | p33 / WAVAX | Buy | $0.0305 | 0.023161 WAVAX | 13.99 | 0.0433 WAVAX | $0.4271 | 0xe9d...7a271 |
Mar 19 01:28 AM | p33 / PHAR | Sell | $0.0291 | 1.13 PHAR | 13.99 | 15.98 PHAR | $0.4077 | 0xe9d...7a271 |
Mar 19 01:27 AM | p33 / WAVAX | Buy | $0.0305 | 0.023161 WAVAX | 1.60 | 0.024945 WAVAX | $0.0487 | 0xb10...95974 |
Mar 19 01:27 AM | p33 / WAVAX | Buy | $0.0305 | 0.023161 WAVAX | 1.38 | 0.024264 WAVAX | $0.0420 | 0x26b...9af25 |
Mar 19 01:27 AM | p33 / WAVAX | Buy | $0.0305 | 0.023161 WAVAX | 48.97 | 0.1517 WAVAX | $1.50 | 0xc63...55fa0 |
Mar 19 01:27 AM | p33 / WAVAX | Buy | $0.0305 | 0.023161 WAVAX | 5.82 | 0.0180 WAVAX | $0.1778 | 0x074...a65fc |
Mar 19 01:27 AM | p33 / WAVAX | Buy | $0.0305 | 0.023161 WAVAX | 794.17 | 2.46 WAVAX | $24.26 | 0xc8f...53893 |
Mar 19 01:27 AM | p33 / WAVAX | Buy | $0.0306 | 0.023164 WAVAX | 1.84 | 0.025706 WAVAX | $0.0563 | 0x877...f55d0 |
Mar 19 01:27 AM | p33 / WAVAX | Buy | $0.0306 | 0.023164 WAVAX | 69.53 | 0.2156 WAVAX | $2.13 | 0x0f1...cfdc5 |
Mar 19 01:27 AM | p33 / WAVAX | Buy | $0.0306 | 0.023164 WAVAX | 599.78 | 1.86 WAVAX | $18.34 | 0x56f...97ff0 |
Mar 19 01:27 AM | p33 / WAVAX | Buy | $0.0306 | 0.023166 WAVAX | 7.54K | 23.50 WAVAX | $230.78 | 0x98e...3f525 |
Mar 19 01:27 AM | p33 / WAVAX | Buy | $0.0308 | 0.023192 WAVAX | 2.79K | 8.75 WAVAX | $86.10 | 0x509...a105c |
Mar 19 01:27 AM | p33 / WAVAX | Buy | $0.0309 | 0.023201 WAVAX | 163.55 | 0.5131 WAVAX | $5.06 | 0x157...690b1 |
Mar 19 01:27 AM | p33 / USDC | Sell | $0.0298 | 0.0298 USDC | 163.55 | 4.87 USDC | $4.87 | 0x157...690b1 |
Mar 19 01:27 AM | p33 / WAVAX | Buy | $0.0309 | 0.023202 WAVAX | 32.23 | 0.1011 WAVAX | $0.9971 | 0x297...e86d4 |
Mar 19 01:27 AM | p33 / USDC | Sell | $0.0291 | 0.0291 USDC | 32.23 | 0.9466 USDC | $0.9390 | 0x297...e86d4 |
Mar 19 01:27 AM | p33 / WAVAX | Sell | $0.0309 | 0.023202 WAVAX | 49.17K | 156.46 WAVAX | $1.52K | 0x83c...05bfa |
Mar 19 01:17 AM | p33 / WAVAX | Sell | $0.0294 | 0.023041 WAVAX | 7.68K | 23.74 WAVAX | $225.77 | 0x119...8a8b8 |
Mar 19 01:14 AM | p33 / USDC | Sell | $0.0290 | 0.0290 USDC | 2.62 | 0.0768 USDC | $0.0760 | 0x40c...65f7f |
Mar 19 01:14 AM | p33 / PHAR | Buy | $0.0291 | 1.13 PHAR | 10.00K | 11.22K PHAR | $291.28 | 0xa93...28e6a |
Mar 19 01:14 AM | p33 / USDC | Buy | $0.0290 | 0.0290 USDC | 86.89 | 2.51 USDC | $2.52 | 0x17a...e7ee0 |
Mar 19 01:14 AM | p33 / PHAR | Buy | $0.0291 | 1.13 PHAR | 997.38 | 1.12K PHAR | $29.02 | 0x17a...5e42c |
Mar 19 01:14 AM | p33 / PHAR | Buy | $0.0291 | 1.14 PHAR | 1.20K | 1.35K PHAR | $35.03 | 0x1d4...aa739 |
Mar 19 01:13 AM | p33 / PHAR | Buy | $0.0291 | 1.14 PHAR | 3.99K | 4.49K PHAR | $116.07 | 0x94e...f5c42 |
Mar 19 01:13 AM | p33 / PHAR | Buy | $0.0291 | 1.14 PHAR | 6.01K | 6.77K PHAR | $174.91 | 0x246...92098 |
Mar 19 01:13 AM | p33 / PHAR | Buy | $0.0291 | 1.14 PHAR | 52.18 | 58.83 PHAR | $1.52 | 0xd85...fecde |
Mar 19 01:13 AM | p33 / USDC | Sell | $0.0293 | 0.0293 USDC | 52.18 | 1.54 USDC | $1.53 | 0xd85...fecde |
Mar 19 01:13 AM | p33 / USDC | Buy | $0.0291 | 0.0291 USDC | 53.30 | 1.54 USDC | $1.55 | 0xe52...adb54 |
Mar 19 01:13 AM | p33 / PHAR | Buy | $0.0291 | 1.14 PHAR | 54.73 | 61.70 PHAR | $1.59 | 0x0af...dc506 |
Mar 19 01:13 AM | p33 / USDC | Sell | $0.0293 | 0.0293 USDC | 54.73 | 1.62 USDC | $1.61 | 0x0af...dc506 |
Mar 19 01:13 AM | p33 / USDC | Buy | $0.0291 | 0.0291 USDC | 55.50 | 1.61 USDC | $1.62 | 0x604...5ed9a |
Mar 19 01:13 AM | p33 / PHAR | Buy | $0.0291 | 1.14 PHAR | 55.76 | 62.86 PHAR | $1.62 | 0x29d...be05f |
Mar 19 01:13 AM | p33 / USDC | Sell | $0.0293 | 0.0293 USDC | 55.76 | 1.65 USDC | $1.64 | 0x29d...be05f |
Mar 19 01:13 AM | p33 / USDC | Buy | $0.0291 | 0.0291 USDC | 56.34 | 1.63 USDC | $1.64 | 0xfc9...9f813 |
Mar 19 01:13 AM | p33 / PHAR | Buy | $0.0291 | 1.14 PHAR | 56.93 | 64.18 PHAR | $1.66 | 0xa6f...0717a |
Mar 19 01:13 AM | p33 / USDC | Sell | $0.0293 | 0.0293 USDC | 56.93 | 1.68 USDC | $1.67 | 0xa6f...0717a |
Mar 19 01:13 AM | p33 / USDC | Buy | $0.0291 | 0.0291 USDC | 56.68 | 1.64 USDC | $1.65 | 0x4e3...4150b |
Mar 19 01:13 AM | p33 / PHAR | Buy | $0.0291 | 1.14 PHAR | 56.88 | 64.12 PHAR | $1.65 | 0x8e3...1e758 |
Mar 19 01:13 AM | p33 / USDC | Sell | $0.0293 | 0.0293 USDC | 56.88 | 1.68 USDC | $1.67 | 0x8e3...1e758 |
Mar 19 01:13 AM | p33 / USDC | Buy | $0.0291 | 0.0291 USDC | 30.74 | 0.8878 USDC | $0.8948 | 0xec0...bf307 |
Mar 19 01:13 AM | p33 / PHAR | Buy | $0.0291 | 1.14 PHAR | 17.72 | 19.98 PHAR | $0.5155 | 0xa01...38d4a |
Mar 19 01:13 AM | p33 / USDC | Sell | $0.0292 | 0.0292 USDC | 17.72 | 0.5226 USDC | $0.5179 | 0xa01...38d4a |
Mar 19 01:13 AM | p33 / PHAR | Buy | $0.0289 | 1.14 PHAR | 13.90 | 15.68 PHAR | $0.4019 | 0xccb...3ed25 |
Mar 19 01:13 AM | p33 / USDC | Sell | $0.0292 | 0.0292 USDC | 13.90 | 0.4092 USDC | $0.4055 | 0xccb...3ed25 |
