p33/WAVAX Pool
The live p33/WAVAX price today is $0.0340, with a 24-hour trading volume of $53.97K. This pair has changed 29.19% in the last 24 hours on Avalanche via Pharaoh V3.
Pool Statistics
- Price (USD)
- $0.0340
- 24h Volume
- $53.97K
- 24h Buy Volume
- $21.22K
- 24h Sell Volume
- $32.75K
- Liquidity
- No data
- 24h Transactions
- 317
- 24h Buys
- 218
- 24h Sells
- 99
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.12%
- 6 Hours
- 13.79%
- 24 Hours
- 29.19%
Tokens in this pool
Pharaoh Liquid Staking Token (p33) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtBTC.b/USDCUSDt/USDCRecent Transactions
- : 1.5963097052059544e+21 p33 for -5671682218269045000 WAVAX
- : 7.206116488954748e+21 p33 for -25769403237633660000 WAVAX
- : 2.832586288875479e+21 p33 for -10229876085559796000 WAVAX
- : 718050459664302100 p33 for -2604125009581798 WAVAX
- : 1.6769455383539703e+21 p33 for -6096869166040937000 WAVAX
- : 943655380168552700000 p33 for -3444222392764278300 WAVAX
- : 1.0689857403911462e+22 p33 for -39702790988476710000 WAVAX
- : -2.0938641110842013e+22 p33 for 79713677100635590000 WAVAX
- : 32531456609025802000 p33 for -115539544460565440 WAVAX
- : 5097297412287489000 p33 for -18103823807113430 WAVAX
p33 / WAVAX
p33/WAVAX Price on Pharaoh V3 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | p33 | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:19 PM | Buy | $0.0340 | 0.023625 | 1.60K | 5.67 | $54.25 | 0x6af...6947e |
Mar 19 04:05 PM | Buy | $0.0341 | 0.023629 | 7.21K | 25.77 | $245.79 | 0x646...1912a |
Mar 19 04:03 PM | Buy | $0.0345 | 0.023670 | 2.83K | 10.23 | $97.78 | 0x2ca...60ea2 |
Mar 19 04:03 PM | Buy | $0.0348 | 0.023701 | 0.7181 | 0.022605 | $0.0250 | 0x8ef...dfdd2 |
Mar 19 04:03 PM | Buy | $0.0348 | 0.023701 | 1.68K | 6.10 | $58.37 | 0x1a3...bcbeb |
Mar 19 04:03 PM | Buy | $0.0350 | 0.023720 | 943.66 | 3.44 | $33.01 | 0xd11...e3854 |
Mar 19 04:03 PM | Buy | $0.0351 | 0.023730 | 10.69K | 39.70 | $374.99 | 0x5b8...f5e36 |
Mar 19 04:03 PM | Sell | $0.0362 | 0.023852 | 20.94K | 79.71 | $758.44 | 0xf4d...69b00 |
Mar 19 04:03 PM | Buy | $0.0341 | 0.023625 | 32.53 | 0.1155 | $1.11 | 0xc33...3b7d3 |
Mar 19 04:02 PM | Buy | $0.0341 | 0.023625 | 5.10 | 0.0181 | $0.1738 | 0x663...c0641 |
Mar 19 04:02 PM | Buy | $0.0341 | 0.023625 | 13.50 | 0.0480 | $0.4604 | 0xa4c...05f73 |
Mar 19 04:02 PM | Buy | $0.0341 | 0.023625 | 41.71 | 0.1481 | $1.42 | 0xa4c...05f73 |
Mar 19 04:01 PM | Buy | $0.0341 | 0.023625 | 133.05 | 0.4726 | $4.54 | 0x768...23051 |
Mar 19 04:01 PM | Buy | $0.0341 | 0.023625 | 199.58 | 0.7089 | $6.81 | 0x768...23051 |
Mar 19 04:01 PM | Buy | $0.0341 | 0.023625 | 133.05 | 0.4726 | $4.54 | 0x768...23051 |
Mar 19 04:01 PM | Buy | $0.0341 | 0.023625 | 798.30 | 2.84 | $27.23 | 0x768...23051 |
Mar 19 04:01 PM | Buy | $0.0341 | 0.023629 | 2.99K | 10.69 | $102.20 | 0x768...23051 |
Mar 19 04:01 PM | Buy | $0.0344 | 0.023661 | 665.25 | 2.39 | $22.91 | 0x768...23051 |
Mar 19 04:00 PM | Buy | $0.0345 | 0.023668 | 688.16 | 2.48 | $23.76 | 0xa6a...73e97 |
Mar 19 04:00 PM | Buy | $0.0346 | 0.023676 | 1.40 | 0.025059 | $0.0486 | 0x2e5...30db4 |