p33/WAVAX Pool
The live p33/WAVAX price today is $0.0336, with a 24-hour trading volume of $55.18K. This pair has changed 26.31% in the last 24 hours on Avalanche via Pharaoh V3.
Pool Statistics
- Price (USD)
- $0.0336
- 24h Volume
- $55.18K
- 24h Buy Volume
- $22.53K
- 24h Sell Volume
- $32.65K
- Liquidity
- No data
- 24h Transactions
- 323
- 24h Buys
- 226
- 24h Sells
- 97
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 26.31%
Tokens in this pool
Pharaoh Liquid Staking Token (p33) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading p33 (Pharaoh Liquid Staking Token)
p33/USDC on Pharaoh V3p33/USDC on Pharaoh V3p33/WAVAX on Pharaoh V3Recent Transactions
- : -9396037565087042000 p33 for 34227498501973900 WAVAX
- : 91552000000000000000 p33 for -320300188981352500 WAVAX
- : 8.056576e+21 p33 for -28230303806075232000 WAVAX
- : 8.4e+21 p33 for -29526373019129586000 WAVAX
- : 6e+21 p33 for -21148460840401860000 WAVAX
- : 7e+21 p33 for -24734748701034510000 WAVAX
- : 9e+21 p33 for -31899620494154576000 WAVAX
- : 271096050506457680000 p33 for -962585799025429400 WAVAX
- : 500000000000000000000 p33 for -1775622484336798200 WAVAX
- : 1.5963097052059544e+21 p33 for -5671682218269045000 WAVAX
p33 / WAVAX
p33/WAVAX Price on Pharaoh V3 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | p33 | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:47 PM | Sell | $0.0336 | 0.023570 | 9.40 | 0.0342 | $0.3158 | 0x0d4...99f35 |
Mar 19 05:30 PM | Buy | $0.0337 | 0.023570 | 91.55 | 0.3203 | $3.08 | 0x895...9e43c |
Mar 19 05:30 PM | Buy | $0.0337 | 0.023571 | 8.06K | 28.23 | $271.48 | 0x895...9e43c |
Mar 19 05:19 PM | Buy | $0.0336 | 0.023582 | 8.40K | 29.53 | $282.06 | 0x296...93997 |
Mar 19 05:19 PM | Buy | $0.0337 | 0.023593 | 6.00K | 21.15 | $202.00 | 0x917...f837f |
Mar 19 05:18 PM | Buy | $0.0337 | 0.023601 | 7.00K | 24.73 | $235.98 | 0x0a7...267ad |
Mar 19 05:18 PM | Buy | $0.0338 | 0.023611 | 9.00K | 31.90 | $304.14 | 0x699...a5045 |
Mar 19 05:09 PM | Buy | $0.0339 | 0.023623 | 271.10 | 0.9626 | $9.19 | 0x676...854f8 |
Mar 19 05:06 PM | Buy | $0.0339 | 0.023624 | 500.00 | 1.78 | $16.97 | 0x5b4...98d0a |
Mar 19 04:19 PM | Buy | $0.0340 | 0.023625 | 1.60K | 5.67 | $54.25 | 0x6af...6947e |
Mar 19 04:05 PM | Buy | $0.0341 | 0.023629 | 7.21K | 25.77 | $245.79 | 0x646...1912a |
Mar 19 04:03 PM | Buy | $0.0345 | 0.023670 | 2.83K | 10.23 | $97.78 | 0x2ca...60ea2 |
Mar 19 04:03 PM | Buy | $0.0348 | 0.023701 | 0.7181 | 0.022605 | $0.0250 | 0x8ef...dfdd2 |
Mar 19 04:03 PM | Buy | $0.0348 | 0.023701 | 1.68K | 6.10 | $58.37 | 0x1a3...bcbeb |
Mar 19 04:03 PM | Buy | $0.0350 | 0.023720 | 943.66 | 3.44 | $33.01 | 0xd11...e3854 |
Mar 19 04:03 PM | Buy | $0.0351 | 0.023730 | 10.69K | 39.70 | $374.99 | 0x5b8...f5e36 |
Mar 19 04:03 PM | Sell | $0.0362 | 0.023852 | 20.94K | 79.71 | $758.44 | 0xf4d...69b00 |
Mar 19 04:03 PM | Buy | $0.0341 | 0.023625 | 32.53 | 0.1155 | $1.11 | 0xc33...3b7d3 |
Mar 19 04:02 PM | Buy | $0.0341 | 0.023625 | 5.10 | 0.0181 | $0.1738 | 0x663...c0641 |
Mar 19 04:02 PM | Buy | $0.0341 | 0.023625 | 13.50 | 0.0480 | $0.4604 | 0xa4c...05f73 |
