Pharaoh (PHAR)
The live Pharaoh price today is $0.0296, with a 24-hour trading volume of $27.07K. PHAR has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.0296
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $118.02K
- 24h Volume
- $27.07K
- 24h Transactions
- 366
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 24650041639608670000 PHAR for -76061107782164220 WAVAX
- : -205845646188501930000 PHAR for 183104000000000000000 p33
- : -205856144318047260000 PHAR for 183104000000000000000 p33
- : 35916480251082932000 PHAR for -31310427352342303000 p33
- : 140479228585007320000 PHAR for -122466338523169060000 p33
- : 9.166874551341294e+21 PHAR for -8.000587830167961e+21 p33
- : -6.839823927500384e+21 PHAR for 21927693959545045000 WAVAX
- : 6.839823927500384e+21 PHAR for -5.981345579276066e+21 p33
- : 1.2195560776772522e+22 PHAR for -1.0689857403911462e+22 p33
- : -1.2195560776772522e+22 PHAR for 38861200000000000000 WAVAX
Pharaoh
Pharaoh Price (PHAR)
| Date | Market | Type | Price (USD) | Price | PHAR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 05:47 PM | PHAR / WAVAX | Buy | $0.0296 | 0.023149 WAVAX | 24.65 | 0.0761 WAVAX | $0.7306 | 0x0d4...99f35 |
Mar 19 05:30 PM | PHAR / p33 | Sell | $0.0296 | 0.8806 p33 | 205.85 | 183.10 p33 | $6.09 | 0x895...9e43c |
Mar 19 05:30 PM | PHAR / p33 | Sell | $0.0296 | 0.8806 p33 | 205.86 | 183.10 p33 | $6.09 | 0x895...9e43c |
Mar 19 05:06 PM | PHAR / p33 | Buy | $0.0296 | 0.8806 p33 | 35.92 | 31.31 p33 | $1.06 | 0x4c4...ce726 |
Mar 19 05:04 PM | PHAR / p33 | Buy | $0.0296 | 0.8806 p33 | 140.48 | 122.47 p33 | $4.16 | 0x419...db80e |
Mar 19 04:05 PM | PHAR / p33 | Buy | $0.0296 | 0.8806 p33 | 9.17K | 8.00K p33 | $271.34 | 0x3a1...f4140 |
Mar 19 04:03 PM | PHAR / WAVAX | Sell | $0.0296 | 0.023149 WAVAX | 6.84K | 21.93 WAVAX | $202.56 | 0x323...d63f2 |
Mar 19 04:03 PM | PHAR / p33 | Buy | $0.0298 | 0.8826 p33 | 6.84K | 5.98K p33 | $203.54 | 0x323...d63f2 |
Mar 19 04:03 PM | PHAR / p33 | Buy | $0.0298 | 0.8841 p33 | 12.20K | 10.69K p33 | $363.52 | 0x5b8...f5e36 |
Mar 19 04:03 PM | PHAR / WAVAX | Sell | $0.0295 | 0.023135 WAVAX | 12.20K | 38.86 WAVAX | $359.60 | 0x5b8...f5e36 |
Mar 19 04:03 PM | PHAR / p33 | Buy | $0.0299 | 0.8867 p33 | 37.06 | 32.53 p33 | $1.11 | 0xc33...3b7d3 |
Mar 19 04:02 PM | PHAR / p33 | Buy | $0.0299 | 0.8867 p33 | 2.78 | 2.44 p33 | $0.0832 | 0x663...c0641 |
Mar 19 04:02 PM | PHAR / p33 | Buy | $0.0299 | 0.8867 p33 | 5.81 | 5.10 p33 | $0.1736 | 0x663...c0641 |
Mar 19 04:02 PM | PHAR / p33 | Buy | $0.0299 | 0.8867 p33 | 15.38 | 13.50 p33 | $0.4598 | 0xa4c...05f73 |
Mar 19 04:02 PM | PHAR / p33 | Buy | $0.0299 | 0.8867 p33 | 47.51 | 41.71 p33 | $1.42 | 0xa4c...05f73 |
Mar 19 04:00 PM | PHAR / p33 | Buy | $0.0299 | 0.8867 p33 | 4.29K | 3.76K p33 | $128.12 | 0x74f...ac2bd |
Mar 19 04:00 PM | PHAR / WAVAX | Sell | $0.0293 | 0.023111 WAVAX | 4.29K | 13.58 WAVAX | $125.50 | 0x74f...ac2bd |
Mar 19 04:00 PM | PHAR / p33 | Buy | $0.0299 | 0.8878 p33 | 3.62K | 3.18K p33 | $108.38 | 0x933...2d791 |
Mar 19 04:00 PM | PHAR / WAVAX | Sell | $0.0292 | 0.023103 WAVAX | 3.62K | 11.45 WAVAX | $105.75 | 0x933...2d791 |
Mar 19 03:59 PM | PHAR / p33 | Buy | $0.0300 | 0.8887 p33 | 17.83 | 15.69 p33 | $0.5344 | 0x872...5aff9 |
Mar 19 03:59 PM | PHAR / p33 | Buy | $0.0300 | 0.8887 p33 | 163.96 | 144.25 p33 | $4.91 | 0xd7b...30648 |
Mar 19 03:54 PM | PHAR / p33 | Buy | $0.0300 | 0.8887 p33 | 21.73 | 19.12 p33 | $0.6511 | 0x4ea...007db |
Mar 19 03:54 PM | PHAR / p33 | Buy | $0.0300 | 0.8888 p33 | 56.58 | 49.78 p33 | $1.70 | 0x4ea...007db |
Mar 19 03:43 PM | PHAR / p33 | Buy | $0.0300 | 0.8888 p33 | 7.87K | 6.93K p33 | $235.85 | 0xf1e...c5215 |
Mar 19 03:43 PM | PHAR / WAVAX | Sell | $0.0290 | 0.023096 WAVAX | 7.87K | 24.80 WAVAX | $228.07 | 0xf1e...c5215 |
Mar 19 03:33 PM | PHAR / WAVAX | Sell | $0.0289 | 0.023080 WAVAX | 320.73 | 1.01 WAVAX | $9.26 | 0xa85...42e1a |
Mar 19 03:29 PM | PHAR / p33 | Buy | $0.0299 | 0.8907 p33 | 0.9972 | 0.8793 p33 | $0.0298 | 0x576...c5aa0 |
Mar 19 03:29 PM | PHAR / WAVAX | Sell | $0.0289 | 0.023080 WAVAX | 0.9972 | 0.023134 WAVAX | $0.0288 | 0x576...c5aa0 |
Mar 19 03:10 PM | PHAR / WAVAX | Sell | $0.0291 | 0.023080 WAVAX | 33.64 | 0.1057 WAVAX | $0.9804 | 0x20b...db56d |
Mar 19 02:42 PM | PHAR / WAVAX | Buy | $0.0290 | 0.023080 WAVAX | 39.98K | 122.16 WAVAX | $1.16K | 0xe10...11c32 |
Mar 19 02:42 PM | PHAR / p33 | Sell | $0.0293 | 0.8908 p33 | 39.98K | 35.78K p33 | $1.17K | 0xe10...11c32 |
Mar 19 02:36 PM | PHAR / WAVAX | Buy | $0.0297 | 0.023157 WAVAX | 16.22 | 0.0502 WAVAX | $0.4819 | 0xb02...8ea0e |
Mar 19 02:36 PM | PHAR / WAVAX | Buy | $0.0297 | 0.023157 WAVAX | 41.66 | 0.1289 WAVAX | $1.24 | 0xb02...8ea0e |
Mar 19 02:35 PM | PHAR / WAVAX | Buy | $0.0297 | 0.023157 WAVAX | 358.99 | 1.11 WAVAX | $10.66 | 0x37f...f3027 |
Mar 19 02:21 PM | PHAR / WAVAX | Buy | $0.0297 | 0.023158 WAVAX | 3.37K | 10.44 WAVAX | $100.24 | 0xff2...bc4d9 |
Mar 19 02:21 PM | PHAR / p33 | Sell | $0.0289 | 0.8814 p33 | 3.37K | 3.00K p33 | $97.56 | 0xff2...bc4d9 |
Mar 19 02:20 PM | PHAR / WAVAX | Buy | $0.0298 | 0.023165 WAVAX | 4.52 | 0.0140 WAVAX | $0.1348 | 0x884...34fc3 |
Mar 19 02:20 PM | PHAR / WAVAX | Buy | $0.0298 | 0.023165 WAVAX | 6.65 | 0.0206 WAVAX | $0.1984 | 0x884...34fc3 |
Mar 19 02:19 PM | PHAR / WAVAX | Buy | $0.0298 | 0.023165 WAVAX | 26.29 | 0.0815 WAVAX | $0.7846 | 0xa7e...f70b4 |
Mar 19 02:19 PM | PHAR / WAVAX | Buy | $0.0298 | 0.023165 WAVAX | 52.24 | 0.1620 WAVAX | $1.56 | 0xa7e...f70b4 |
Mar 19 02:13 PM | PHAR / p33 | Buy | $0.0289 | 0.8807 p33 | 0.5646 | 0.4923 p33 | $0.0163 | 0xd10...8216a |
Mar 19 02:08 PM | PHAR / WAVAX | Buy | $0.0300 | 0.023165 WAVAX | 32.26 | 0.1000 WAVAX | $0.9664 | 0x8a5...25a36 |
Mar 19 02:01 PM | PHAR / WAVAX | Buy | $0.0300 | 0.023165 WAVAX | 0.0117 | 0.043625 WAVAX | $0.033512 | 0xfa3...070f1 |
Mar 19 01:55 PM | PHAR / WAVAX | Buy | $0.0300 | 0.023165 WAVAX | 12.58 | 0.0390 WAVAX | $0.3772 | 0x867...ae401 |
Mar 19 01:53 PM | PHAR / WAVAX | Buy | $0.0300 | 0.023165 WAVAX | 1.01 | 0.023126 WAVAX | $0.0302 | 0x5e6...dc00c |
Mar 19 01:48 PM | PHAR / p33 | Buy | $0.0289 | 0.8807 p33 | 26.68 | 23.26 p33 | $0.7715 | 0x8e4...9b77e |
Mar 19 01:48 PM | PHAR / p33 | Buy | $0.0289 | 0.8807 p33 | 35.44 | 30.90 p33 | $1.02 | 0x8e4...9b77e |
Mar 19 01:41 PM | PHAR / p33 | Sell | $0.0289 | 0.8807 p33 | 6.85K | 6.09K p33 | $198.03 | 0x1c5...f8fbf |
Mar 19 01:38 PM | PHAR / p33 | Sell | $0.0289 | 0.8792 p33 | 206.24 | 183.15 p33 | $5.95 | 0x089...c779f |
Mar 19 01:38 PM | PHAR / p33 | Sell | $0.0289 | 0.8792 p33 | 1.03K | 915.76 p33 | $29.77 | 0x089...c779f |
Mar 19 01:38 PM | PHAR / WAVAX | Buy | $0.0298 | 0.023165 WAVAX | 1.13K | 3.52 WAVAX | $33.82 | 0x089...c779f |
Mar 19 01:38 PM | PHAR / p33 | Sell | $0.0289 | 0.8789 p33 | 1.13K | 1.01K p33 | $32.75 | 0x089...c779f |
Mar 19 01:35 PM | PHAR / p33 | Sell | $0.0289 | 0.8787 p33 | 346.62 | 307.63 p33 | $10.00 | 0xfc9...4e9b2 |
Mar 19 01:35 PM | PHAR / p33 | Sell | $0.0288 | 0.8786 p33 | 346.65 | 307.63 p33 | $10.00 | 0xfc9...4e9b2 |
Mar 19 01:35 PM | PHAR / p33 | Sell | $0.0288 | 0.8785 p33 | 346.68 | 307.63 p33 | $10.00 | 0xfc9...4e9b2 |
Mar 19 01:35 PM | PHAR / WAVAX | Buy | $0.0298 | 0.023167 WAVAX | 866.83 | 2.69 WAVAX | $25.86 | 0xfc9...4e9b2 |
Mar 19 01:35 PM | PHAR / p33 | Sell | $0.0288 | 0.8785 p33 | 866.83 | 769.08 p33 | $25.00 | 0xfc9...4e9b2 |
Mar 19 01:35 PM | PHAR / p33 | Sell | $0.0288 | 0.8783 p33 | 3.64K | 3.23K p33 | $105.04 | 0xfc9...4e9b2 |
Mar 19 01:35 PM | PHAR / WAVAX | Buy | $0.0299 | 0.023169 WAVAX | 3.47K | 10.79 WAVAX | $103.66 | 0xfc9...4e9b2 |
Mar 19 01:35 PM | PHAR / p33 | Sell | $0.0288 | 0.8775 p33 | 3.47K | 3.08K p33 | $100.04 | 0xfc9...4e9b2 |
Mar 19 01:34 PM | PHAR / p33 | Sell | $0.0287 | 0.8768 p33 | 201.20 | 178.18 p33 | $5.78 | 0x6f9...3da19 |
Mar 19 01:34 PM | PHAR / WAVAX | Buy | $0.0300 | 0.023176 WAVAX | 201.21 | 0.6262 WAVAX | $6.03 | 0x6f9...3da19 |
Mar 19 01:34 PM | PHAR / p33 | Sell | $0.0287 | 0.8767 p33 | 201.21 | 178.18 p33 | $5.78 | 0x6f9...3da19 |
Mar 19 01:34 PM | PHAR / p33 | Sell | $0.0287 | 0.8767 p33 | 1.01K | 890.91 p33 | $28.92 | 0x6f9...3da19 |
Mar 19 01:34 PM | PHAR / WAVAX | Buy | $0.0300 | 0.023176 WAVAX | 1.01K | 3.13 WAVAX | $30.16 | 0x6f9...3da19 |
Mar 19 01:34 PM | PHAR / p33 | Sell | $0.0287 | 0.8765 p33 | 1.01K | 890.91 p33 | $28.92 | 0x6f9...3da19 |
Mar 19 01:34 PM | PHAR / WAVAX | Buy | $0.0300 | 0.023178 WAVAX | 335.54 | 1.05 WAVAX | $10.06 | 0x6f9...3da19 |
Mar 19 01:34 PM | PHAR / p33 | Sell | $0.0287 | 0.8762 p33 | 335.54 | 296.97 p33 | $9.64 | 0x6f9...3da19 |
Mar 19 01:34 PM | PHAR / p33 | Sell | $0.0287 | 0.8762 p33 | 2.69K | 2.38K p33 | $77.13 | 0x6f9...3da19 |
Mar 19 01:34 PM | PHAR / p33 | Sell | $0.0287 | 0.8756 p33 | 1.07K | 950.30 p33 | $30.85 | 0x6f9...3da19 |
Mar 19 01:33 PM | PHAR / p33 | Sell | $0.0287 | 0.8754 p33 | 11.32K | 10.00K p33 | $325.00 | 0x11d...cb7da |
Mar 19 01:32 PM | PHAR / p33 | Sell | $0.0286 | 0.8730 p33 | 210.03 | 185.20 p33 | $6.01 | 0x4d2...7fd41 |
Mar 19 01:32 PM | PHAR / p33 | Sell | $0.0286 | 0.8730 p33 | 195.10 | 172.03 p33 | $5.58 | 0x76f...113a0 |
Mar 19 01:32 PM | PHAR / p33 | Sell | $0.0286 | 0.8729 p33 | 258.86 | 228.24 p33 | $7.41 | 0xd53...cf08a |
Mar 19 01:32 PM | PHAR / p33 | Sell | $0.0282 | 0.8729 p33 | 1.59K | 1.41K p33 | $45.02 | 0x58e...4c74d |
Mar 19 01:32 PM | PHAR / p33 | Sell | $0.0282 | 0.8725 p33 | 654.28 | 576.60 p33 | $18.47 | 0xaf7...90ee8 |
Mar 19 01:32 PM | PHAR / WAVAX | Sell | $0.0300 | 0.023179 WAVAX | 72.44K | 229.60 WAVAX | $2.17K | 0xafb...35cb3 |
Mar 19 01:32 PM | PHAR / p33 | Buy | $0.0282 | 0.8724 p33 | 18.25 | 15.76 p33 | $0.5151 | 0x639...44b05 |
Mar 19 01:32 PM | PHAR / p33 | Buy | $0.0282 | 0.8724 p33 | 33.88 | 29.26 p33 | $0.9563 | 0x639...44b05 |
Mar 19 01:29 PM | PHAR / p33 | Buy | $0.0282 | 0.8724 p33 | 68.07 | 58.79 p33 | $1.92 | 0xb65...edddd |
Mar 19 01:24 PM | PHAR / p33 | Buy | $0.0282 | 0.8724 p33 | 134.73 | 116.36 p33 | $3.80 | 0x8d7...a9593 |
Mar 19 01:20 PM | PHAR / p33 | Sell | $0.0282 | 0.8724 p33 | 903.47 | 796.10 p33 | $25.46 | 0x8b2...d1274 |
Mar 19 01:20 PM | PHAR / p33 | Sell | $0.0282 | 0.8723 p33 | 5.24K | 4.62K p33 | $147.72 | 0x8b2...d1274 |
Mar 19 01:15 PM | PHAR / p33 | Sell | $0.0276 | 0.8712 p33 | 278.85 | 245.37 p33 | $7.68 | 0xe8e...8c377 |
Mar 19 01:15 PM | PHAR / WAVAX | Buy | $0.0285 | 0.023036 WAVAX | 9.04K | 26.96 WAVAX | $257.11 | 0x888...ca6b9 |
Mar 19 01:15 PM | PHAR / WAVAX | Buy | $0.0286 | 0.023053 WAVAX | 7.90K | 23.68 WAVAX | $225.89 | 0x1bf...6ab18 |
Mar 19 01:15 PM | PHAR / p33 | Sell | $0.0275 | 0.8711 p33 | 7.90K | 6.94K p33 | $217.51 | 0x1bf...6ab18 |
Mar 19 01:15 PM | PHAR / p33 | Sell | $0.0275 | 0.8694 p33 | 9.11K | 7.98K p33 | $250.49 | 0xf56...65ab5 |
Mar 19 01:14 PM | PHAR / WAVAX | Buy | $0.0287 | 0.023068 WAVAX | 106.47 | 0.3201 WAVAX | $3.06 | 0x784...575da |
Mar 19 01:14 PM | PHAR / p33 | Sell | $0.0273 | 0.8648 p33 | 106.47 | 93.00 p33 | $2.91 | 0x784...575da |
Mar 19 01:14 PM | PHAR / WAVAX | Buy | $0.0287 | 0.023068 WAVAX | 20.51 | 0.0617 WAVAX | $0.5895 | 0x2c6...ba6bd |
Mar 19 01:13 PM | PHAR / p33 | Sell | $0.0273 | 0.8647 p33 | 11.49K | 10.00K p33 | $314.17 | 0x2e6...50d0b |
Mar 19 01:13 PM | PHAR / p33 | Sell | $0.0272 | 0.8590 p33 | 26.19 | 22.73 p33 | $0.7116 | 0xf5e...c0e8a |
Mar 19 01:13 PM | PHAR / p33 | Sell | $0.0272 | 0.8590 p33 | 744.73 | 646.07 p33 | $20.22 | 0xead...1b1da |
Mar 19 01:13 PM | PHAR / p33 | Sell | $0.0271 | 0.8587 p33 | 2.29K | 1.98K p33 | $62.10 | 0xab3...8b54c |
Mar 19 01:13 PM | PHAR / p33 | Sell | $0.0271 | 0.8577 p33 | 902.19 | 781.40 p33 | $24.46 | 0x8ea...4f15d |
Mar 19 01:13 PM | PHAR / p33 | Sell | $0.0271 | 0.8573 p33 | 2.37K | 2.05K p33 | $64.17 | 0xc93...1693a |
Mar 19 01:13 PM | PHAR / p33 | Sell | $0.0271 | 0.8562 p33 | 2.12K | 1.83K p33 | $57.33 | 0xe02...8dc4b |
Mar 19 01:13 PM | PHAR / WAVAX | Sell | $0.0289 | 0.023068 WAVAX | 81.93K | 250.00 WAVAX | $2.37K | 0xf5a...ab14c |
Mar 19 01:12 PM | PHAR / p33 | Sell | $0.0254 | 0.8552 p33 | 1.16K | 1.00K p33 | $29.48 | 0xecc...2ff31 |