Avax Meme Index (AMI)
The live Avax Meme Index price today is $12.75, with a 24-hour trading volume of $120.21. AMI has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $12.75
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.73K
- 24h Volume
- $120.21
- 24h Transactions
- 236
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
The Redeemer (REDEEMER) ArenaToken (ARENA) Wrapped AVAX (WAVAX) Gator Dont Play (GATOR) ARENA BURN (Gladiator) Cryptopia123 (TOPIA) In it for the points (YEEHAW) GUNZ (GUN) Husky (HUSKY) Hatchy (HATCHY) AVAX HAS NO CHILL (NOCHILL) KONG (KONG) SQRCAT (SQRCAT) COQINU (COQ) Mu Coin (MU) Boi the Bear (BOI) Juicy (JUICY) Colony Avalanche Index (CAI) NumberGoUpTech (TECH) COQ AI (COQAI)Liquidity Pools
REDEEMER/AMI on LFJARENA/AMI on Pharaoh V3WAVAX/AMI on LFJGATOR/AMI on LFJGladiator/AMI on LFJAMI/TOPIA on LFJYEEHAW/AMI on LFJGUN/AMI on LFJHUSKY/AMI on LFJHATCHY/AMI on LFJNOCHILL/AMI on LFJAMI/KONG on LFJAMI/SQRCAT on LFJCOQ/AMI on LFJAMI/MU on LFJBOI/AMI on LFJAMI/JUICY on LFJCAI/AMI on LFJTECH/AMI on LFJAMI/COQAI on LFJRecent Transactions
- : -2560928752997175 AMI for 1962761693133258000 GUN
- : 2560928752997175 AMI for -3360791651772512 WAVAX
- : -32925858749126396 AMI for 43010981354726120 WAVAX
- : -19358794743245300 AMI for 2.809154881505974e+22 TOPIA
- : 19358794743245300 AMI for -7.387822691181831e+23 Gladiator
- : -3879072326147523 AMI for 2993827776932165600 GUN
- : 3879072326147523 AMI for -7.235418008193604e+21 REDEEMER
- : -5351767299825383 AMI for 7003316594583238 WAVAX
- : 1574830175078826 AMI for -2073601016070144 WAVAX
- : -15330048644795854 AMI for 20077101411918050 WAVAX
Avax Meme Index
Avax Meme Index Price (AMI)
| Date | Market | Type | Price (USD) | Price | AMI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 04:58 AM | AMI / GUN | Sell | $12.67 | 766.60 GUN | 0.022561 | 1.96 GUN | $0.0325 | 0x246...8cf3a |
Mar 19 04:58 AM | AMI / WAVAX | Buy | $12.61 | 1.31 WAVAX | 0.022561 | 0.023361 WAVAX | $0.0323 | 0x246...8cf3a |
Mar 19 03:29 AM | AMI / WAVAX | Sell | $12.74 | 1.31 WAVAX | 0.0329 | 0.0430 WAVAX | $0.4195 | 0x0f8...0fab0 |
Mar 19 03:27 AM | AMI / TOPIA | Sell | $13.06 | 1.45M TOPIA | 0.0194 | 28.09K TOPIA | $0.2529 | 0x305...a2314 |
Mar 19 03:27 AM | AMI / Gladiator | Buy | $12.63 | 38.10M Gladiator | 0.0194 | 738.78K Gladiator | $0.2446 | 0x305...a2314 |
Mar 19 03:03 AM | AMI / GUN | Sell | $12.63 | 770.86 GUN | 0.023880 | 2.99 GUN | $0.0490 | 0x7aa...9cda9 |
Mar 19 03:03 AM | AMI / REDEEMER | Buy | $12.57 | 1.86M REDEEMER | 0.023880 | 7.24K REDEEMER | $0.0488 | 0x7aa...9cda9 |
Mar 19 02:45 AM | AMI / WAVAX | Sell | $12.67 | 1.31 WAVAX | 0.025352 | 0.027004 WAVAX | $0.0678 | 0x867...0b8c6 |
Mar 19 02:28 AM | AMI / WAVAX | Buy | $12.68 | 1.31 WAVAX | 0.021575 | 0.022074 WAVAX | $0.0200 | 0x4d3...d4367 |
Mar 19 02:02 AM | AMI / WAVAX | Sell | $12.65 | 1.31 WAVAX | 0.0153 | 0.0201 WAVAX | $0.1939 | 0x24d...2de2f |
Mar 19 02:02 AM | AMI / REDEEMER | Buy | $12.57 | 1.86M REDEEMER | 0.0153 | 28.57K REDEEMER | $0.1927 | 0x24d...2de2f |
Mar 19 01:38 AM | AMI / WAVAX | Buy | $12.72 | 1.31 WAVAX | 0.032609 | 0.033439 WAVAX | $0.023318 | 0x00d...b9747 |
Mar 19 01:32 AM | AMI / WAVAX | Sell | $12.71 | 1.31 WAVAX | 0.021794 | 0.022352 WAVAX | $0.0228 | 0x52f...5b864 |
Mar 19 01:32 AM | AMI / WAVAX | Sell | $12.71 | 1.31 WAVAX | 0.023171 | 0.024157 WAVAX | $0.0403 | 0xbfb...0a88a |
Mar 19 01:32 AM | AMI / GUN | Buy | $12.63 | 777.37 GUN | 0.023171 | 2.46 GUN | $0.0400 | 0xbfb...0a88a |
Mar 19 01:32 AM | AMI / WAVAX | Sell | $12.71 | 1.32 WAVAX | 0.0105 | 0.0137 WAVAX | $0.1331 | 0x132...ce10c |
Mar 19 01:32 AM | AMI / TOPIA | Sell | $13.08 | 1.46M TOPIA | 0.1393 | 203.04K TOPIA | $1.82 | 0x762...6d92a |
Mar 19 01:32 AM | AMI / WAVAX | Buy | $12.73 | 1.32 WAVAX | 0.1393 | 0.1828 WAVAX | $1.77 | 0x762...6d92a |
Mar 19 01:32 AM | AMI / YEEHAW | Buy | $12.98 | 22.01K YEEHAW | 0.0280 | 617.37 YEEHAW | $0.3632 | 0xd66...be505 |
Mar 19 01:32 AM | AMI / TOPIA | Sell | $13.18 | 1.47M TOPIA | 0.0279 | 40.84K TOPIA | $0.3676 | 0xd66...be505 |
Mar 19 01:32 AM | AMI / GATOR | Sell | $0.00 | 8.20M GATOR | 0.1605 | 1.31M GATOR | $0.00 | 0x576...78b17 |
Mar 19 01:32 AM | AMI / WAVAX | Buy | $12.56 | 1.30 WAVAX | 0.1605 | 0.2077 WAVAX | $2.02 | 0x576...78b17 |
Mar 19 01:32 AM | AMI / WAVAX | Sell | $12.38 | 1.28 WAVAX | 0.028126 | 0.0104 WAVAX | $0.1006 | 0x036...00fcb |
Mar 19 01:32 AM | AMI / WAVAX | Sell | $12.39 | 1.28 WAVAX | 0.2067 | 0.2667 WAVAX | $2.56 | 0x4c6...01b9b |
Mar 19 01:32 AM | AMI / TOPIA | Buy | $12.81 | 1.47M TOPIA | 0.2067 | 302.98K TOPIA | $2.65 | 0x4c6...01b9b |
Mar 19 01:14 AM | AMI / WAVAX | Sell | $12.63 | 1.31 WAVAX | 0.0384 | 0.0500 WAVAX | $0.4842 | 0x727...070ed |
Mar 19 01:06 AM | AMI / WAVAX | Buy | $12.67 | 1.31 WAVAX | 0.038671 | 0.021140 WAVAX | $0.0110 | 0x77c...8277d |
Mar 19 01:04 AM | AMI / WAVAX | Sell | $12.68 | 1.31 WAVAX | 0.022380 | 0.023109 WAVAX | $0.0302 | 0x771...6a9d6 |
Mar 19 01:04 AM | AMI / GUN | Buy | $12.60 | 772.03 GUN | 0.022380 | 1.84 GUN | $0.0300 | 0x771...6a9d6 |
Mar 19 12:25 AM | AMI / GATOR | Sell | $0.00 | 8.23M GATOR | 0.0573 | 469.92K GATOR | $0.00 | 0xf62...d30ef |
Mar 19 12:20 AM | AMI / HUSKY | Sell | $12.73 | 2.42B HUSKY | 0.022722 | 6.58M HUSKY | $0.0346 | 0x5ea...bb30d |
Mar 19 12:20 AM | AMI / GUN | Buy | $12.67 | 768.05 GUN | 0.022722 | 2.09 GUN | $0.0345 | 0x5ea...bb30d |
Mar 19 12:03 AM | AMI / GATOR | Sell | $0.00 | 8.24M GATOR | 0.0150 | 123.04K GATOR | $0.00 | 0xdbd...416ae |
Mar 19 12:03 AM | AMI / GATOR | Sell | $0.00 | 8.24M GATOR | 0.0104 | 85.51K GATOR | $0.00 | 0x079...169a5 |
Mar 19 12:03 AM | AMI / WAVAX | Sell | $12.69 | 1.31 WAVAX | 0.0119 | 0.0156 WAVAX | $0.1512 | 0x6fe...6d931 |
Mar 18 11:45 PM | AMI / GATOR | Sell | $0.00 | 8.24M GATOR | 0.024383 | 36.01K GATOR | $0.00 | 0xd0e...ee3fe |
Mar 18 11:45 PM | AMI / GUN | Buy | $12.69 | 763.54 GUN | 0.024383 | 3.34 GUN | $0.0556 | 0xd0e...ee3fe |
Mar 18 11:39 PM | AMI / WAVAX | Sell | $12.69 | 1.31 WAVAX | 0.022379 | 0.023113 WAVAX | $0.0302 | 0x8b6...61178 |
Mar 18 11:39 PM | AMI / GUN | Buy | $12.58 | 756.37 GUN | 0.022379 | 1.80 GUN | $0.0299 | 0x8b6...61178 |
Mar 18 11:03 PM | AMI / WAVAX | Sell | $12.73 | 1.31 WAVAX | 0.021946 | 0.022547 WAVAX | $0.0248 | 0xb74...2ffd4 |
Mar 18 09:30 PM | AMI / ARENA | Buy | $12.82 | 14.21K ARENA | 0.0150 | 212.73 ARENA | $0.1925 | 0x71f...9e16a |
Mar 18 09:30 PM | AMI / WAVAX | Buy | $12.75 | 1.31 WAVAX | 0.0150 | 0.0198 WAVAX | $0.1913 | 0x71f...9e16a |
Mar 18 09:30 PM | AMI / WAVAX | Sell | $12.73 | 1.31 WAVAX | 0.0181 | 0.0237 WAVAX | $0.2305 | 0xa32...d86df |
Mar 18 08:03 PM | AMI / WAVAX | Sell | $12.63 | 1.31 WAVAX | 0.028753 | 0.0115 WAVAX | $0.1105 | 0x75e...eebe9 |
Mar 18 08:03 PM | AMI / HATCHY | Buy | $12.52 | 57.31K HATCHY | 0.028753 | 476.50 HATCHY | $0.1096 | 0x75e...eebe9 |
Mar 18 07:47 PM | AMI / GATOR | Sell | $0.00 | 8.24M GATOR | 0.0510 | 419.39K GATOR | $0.00 | 0x401...f0390 |
Mar 18 07:40 PM | AMI / HATCHY | Sell | $11.26 | 51.42K HATCHY | 0.029427 | 512.35 HATCHY | $0.1062 | 0x7e0...39f9f |
Mar 18 07:40 PM | AMI / WAVAX | Buy | $12.68 | 1.31 WAVAX | 0.029427 | 0.0124 WAVAX | $0.1195 | 0x7e0...39f9f |
Mar 18 07:27 PM | AMI / GUN | Sell | $12.67 | 752.52 GUN | 0.023174 | 2.39 GUN | $0.0402 | 0xe38...93814 |
Mar 18 07:27 PM | AMI / WAVAX | Buy | $12.68 | 1.31 WAVAX | 0.023174 | 0.024180 WAVAX | $0.0402 | 0xe38...93814 |
Mar 18 07:13 PM | AMI / ARENA | Buy | $12.75 | 14.21K ARENA | 0.0621 | 880.85 ARENA | $0.7924 | 0x3a3...18289 |
Mar 18 07:13 PM | AMI / REDEEMER | Buy | $12.69 | 1.86M REDEEMER | 0.0621 | 115.41K REDEEMER | $0.7883 | 0x3a3...18289 |
Mar 18 07:13 PM | AMI / TOPIA | Sell | $13.05 | 1.45M TOPIA | 0.0369 | 53.58K TOPIA | $0.4822 | 0x8af...e1142 |
Mar 18 07:13 PM | AMI / Gladiator | Buy | $12.55 | 38.00M Gladiator | 0.0369 | 1.40M Gladiator | $0.4636 | 0x8af...e1142 |
Mar 18 05:38 PM | AMI / ARENA | Buy | $13.29 | 14.22K ARENA | 0.024585 | 64.99 ARENA | $0.0609 | 0x3a7...ce1b4 |
Mar 18 05:38 PM | AMI / GUN | Buy | $12.59 | 757.65 GUN | 0.024585 | 3.47 GUN | $0.0577 | 0x3a7...ce1b4 |
Mar 18 05:20 PM | AMI / WAVAX | Sell | $12.56 | 1.31 WAVAX | 0.023205 | 0.024195 WAVAX | $0.0402 | 0x079...a2fdd |
Mar 18 05:20 PM | AMI / GUN | Buy | $12.48 | 750.23 GUN | 0.023205 | 2.40 GUN | $0.0400 | 0x079...a2fdd |
Mar 18 05:19 PM | AMI / TOPIA | Sell | $12.57 | 1.46M TOPIA | 0.0191 | 27.81K TOPIA | $0.2407 | 0x88f...724b7 |
Mar 18 05:19 PM | AMI / Gladiator | Buy | $12.48 | 37.81M Gladiator | 0.0191 | 725.10K Gladiator | $0.2390 | 0x88f...724b7 |
Mar 18 05:17 PM | AMI / ARENA | Buy | $13.29 | 14.22K ARENA | 0.023455 | 48.97 ARENA | $0.0459 | 0x215...c6e3b |
Mar 18 05:17 PM | AMI / Gladiator | Buy | $12.49 | 37.71M Gladiator | 0.023455 | 130.62K Gladiator | $0.0431 | 0x215...c6e3b |
Mar 18 05:17 PM | AMI / TOPIA | Sell | $12.59 | 1.46M TOPIA | 0.0108 | 15.69K TOPIA | $0.1359 | 0x215...c6e3b |
Mar 18 05:17 PM | AMI / Gladiator | Buy | $12.44 | 37.69M Gladiator | 0.0108 | 407.85K Gladiator | $0.1343 | 0x215...c6e3b |
Mar 18 03:56 PM | AMI / TOPIA | Buy | $12.63 | 1.46M TOPIA | 0.021180 | 1.73K TOPIA | $0.0149 | 0x93b...1bf1d |
Mar 18 03:56 PM | AMI / ARENA | Buy | $13.29 | 14.22K ARENA | 0.0271 | 384.45 ARENA | $0.3604 | 0x149...ccf76 |
Mar 18 03:56 PM | AMI / Gladiator | Buy | $12.47 | 37.64M Gladiator | 0.0271 | 1.02M Gladiator | $0.3380 | 0x149...ccf76 |
Mar 18 03:56 PM | AMI / GATOR | Sell | $0.00 | 8.25M GATOR | 0.0268 | 220.82K GATOR | $0.00 | 0x149...ccf76 |
Mar 18 03:56 PM | AMI / ARENA | Buy | $12.65 | 14.22K ARENA | 0.0236 | 334.57 ARENA | $0.2985 | 0x149...ccf76 |
Mar 18 03:56 PM | AMI / Gladiator | Buy | $12.42 | 37.50M Gladiator | 0.0236 | 885.98K Gladiator | $0.2930 | 0x149...ccf76 |
Mar 18 03:44 PM | AMI / WAVAX | Sell | $12.53 | 1.31 WAVAX | 0.038058 | 0.021055 WAVAX | $0.0101 | 0x75a...feaa6 |
Mar 18 03:44 PM | AMI / GATOR | Sell | $0.00 | 8.25M GATOR | 0.0104 | 85.23K GATOR | $0.00 | 0xf83...25ae5 |
Mar 18 03:44 PM | AMI / REDEEMER | Sell | $12.54 | 1.85M REDEEMER | 0.0202 | 37.13K REDEEMER | $0.2528 | 0x891...cda1a |
Mar 18 03:44 PM | AMI / HUSKY | Buy | $12.53 | 2.43B HUSKY | 0.0202 | 48.84M HUSKY | $0.2526 | 0x891...cda1a |
Mar 18 03:44 PM | AMI / REDEEMER | Sell | $12.57 | 1.85M REDEEMER | 0.0237 | 43.74K REDEEMER | $0.2978 | 0x6a6...fc073 |
Mar 18 03:44 PM | AMI / WAVAX | Sell | $12.54 | 1.31 WAVAX | 0.0393 | 0.0516 WAVAX | $0.4929 | 0xce4...ce124 |
Mar 18 03:44 PM | AMI / YEEHAW | Buy | $12.96 | 21.98K YEEHAW | 0.0393 | 865.94 YEEHAW | $0.5096 | 0xce4...ce124 |
Mar 18 03:44 PM | AMI / WAVAX | Buy | $12.58 | 1.32 WAVAX | 0.0140 | 0.0185 WAVAX | $0.1765 | 0x1ab...94c5e |
Mar 18 03:44 PM | AMI / REDEEMER | Sell | $12.59 | 1.85M REDEEMER | 0.0140 | 25.95K REDEEMER | $0.1767 | 0x1ab...94c5e |
Mar 18 03:44 PM | AMI / REDEEMER | Sell | $12.61 | 1.86M REDEEMER | 0.1784 | 332.84K REDEEMER | $2.25 | 0xe7d...9bdd8 |
Mar 18 03:44 PM | AMI / GATOR | Buy | $0.00 | 8.26M GATOR | 0.1784 | 1.47M GATOR | $0.00 | 0xe7d...9bdd8 |
Mar 18 03:43 PM | AMI / WAVAX | Sell | $12.56 | 1.32 WAVAX | 0.022558 | 0.023357 WAVAX | $0.0321 | 0xb66...84135 |
Mar 18 03:43 PM | AMI / REDEEMER | Sell | $13.05 | 1.89M REDEEMER | 0.0515 | 97.14K REDEEMER | $0.6724 | 0x4f9...26c31 |
Mar 18 03:43 PM | AMI / WAVAX | Buy | $12.57 | 1.32 WAVAX | 0.0515 | 0.0679 WAVAX | $0.6476 | 0x4f9...26c31 |
Mar 18 03:43 PM | AMI / ARENA | Buy | $12.62 | 14.23K ARENA | 0.0620 | 879.16 ARENA | $0.7820 | 0x211...21ba1 |
Mar 18 03:43 PM | AMI / GATOR | Buy | $0.00 | 8.23M GATOR | 0.0620 | 511.07K GATOR | $0.00 | 0x211...21ba1 |
Mar 18 03:43 PM | AMI / REDEEMER | Sell | $13.11 | 1.90M REDEEMER | 0.3681 | 707.51K REDEEMER | $4.83 | 0x3b1...cd53b |
Mar 18 03:43 PM | AMI / ARENA | Sell | $12.62 | 14.23K ARENA | 0.3681 | 5.25K ARENA | $4.65 | 0x3b1...cd53b |
Mar 18 03:33 PM | AMI / WAVAX | Sell | $12.56 | 1.31 WAVAX | 0.0213 | 0.0279 WAVAX | $0.2674 | 0xaae...d0678 |
Mar 18 03:33 PM | AMI / YEEHAW | Buy | $13.02 | 21.93K YEEHAW | 0.0213 | 468.31 YEEHAW | $0.2774 | 0xaae...d0678 |
Mar 18 03:33 PM | AMI / WAVAX | Sell | $12.58 | 1.31 WAVAX | 0.021751 | 0.022292 WAVAX | $0.0220 | 0xcda...aa551 |
Mar 18 03:33 PM | AMI / Gladiator | Buy | $12.41 | 37.38M Gladiator | 0.021751 | 65.62K Gladiator | $0.0217 | 0xcda...aa551 |
Mar 18 03:33 PM | AMI / TOPIA | Sell | $12.62 | 1.46M TOPIA | 0.0147 | 21.42K TOPIA | $0.1858 | 0x3ff...1ec69 |
Mar 18 03:33 PM | AMI / WAVAX | Buy | $12.58 | 1.31 WAVAX | 0.0147 | 0.0194 WAVAX | $0.1852 | 0x3ff...1ec69 |
Mar 18 03:33 PM | AMI / TOPIA | Sell | $12.63 | 1.46M TOPIA | 0.028370 | 12.18K TOPIA | $0.1057 | 0x1c7...33c86 |
Mar 18 03:33 PM | AMI / HUSKY | Buy | $12.46 | 2.40B HUSKY | 0.028370 | 20.15M HUSKY | $0.1043 | 0x1c7...33c86 |
Mar 18 03:33 PM | AMI / TOPIA | Sell | $13.11 | 1.46M TOPIA | 0.028153 | 11.87K TOPIA | $0.1069 | 0x219...96e46 |
Mar 18 03:33 PM | AMI / GUN | Buy | $12.74 | 745.11 GUN | 0.028153 | 6.04 GUN | $0.1039 | 0x219...96e46 |
Mar 18 03:26 PM | AMI / ARENA | Buy | $13.27 | 14.20K ARENA | 0.0313 | 442.78 ARENA | $0.4151 | 0x51c...faf75 |
Mar 18 03:26 PM | AMI / WAVAX | Buy | $12.53 | 1.31 WAVAX | 0.0313 | 0.0411 WAVAX | $0.3918 | 0x51c...faf75 |
REDEEMER/AMI on LFJARENA/AMI on Pharaoh V3WAVAX/AMI on LFJGATOR/AMI on LFJGladiator/AMI on LFJAMI/TOPIA on LFJYEEHAW/AMI on LFJGUN/AMI on LFJHUSKY/AMI on LFJHATCHY/AMI on LFJNOCHILL/AMI on LFJAMI/KONG on LFJAMI/SQRCAT on LFJCOQ/AMI on LFJAMI/MU on LFJBOI/AMI on LFJAMI/JUICY on LFJCAI/AMI on LFJTECH/AMI on LFJAMI/COQAI on LFJHIGHER/AMI on LFJLOIQ/AMI on LFJWOLFI/AMI on LFJLOK/AMI on LFJWINK/AMI on LFJ