29,734,478 Pools27,469,489 Tokens

Avax Meme Index (AMI)

The live Avax Meme Index price today is $12.55, with a 24-hour trading volume of $126.37. AMI has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$12.55
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.62K
24h Volume
$126.37
24h Transactions
254

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

The Redeemer (REDEEMER) ArenaToken (ARENA) Wrapped AVAX (WAVAX) Gator Dont Play (GATOR) ARENA BURN (Gladiator) Cryptopia123 (TOPIA) In it for the points (YEEHAW) Husky (HUSKY) GUNZ (GUN) AVAX HAS NO CHILL (NOCHILL) Hatchy (HATCHY) Big Red ($Td) COQINU (COQ) KONG (KONG) SQRCAT (SQRCAT) GURS (GURS) Mu Coin (MU) Boi the Bear (BOI) Juicy (JUICY) Colony Avalanche Index (CAI)

Liquidity Pools

REDEEMER/AMI on LFJARENA/AMI on Pharaoh V3WAVAX/AMI on LFJGATOR/AMI on LFJGladiator/AMI on LFJAMI/TOPIA on LFJYEEHAW/AMI on LFJHUSKY/AMI on LFJGUN/AMI on LFJNOCHILL/AMI on LFJHATCHY/AMI on LFJ$Td/AMI on LFJCOQ/AMI on LFJAMI/KONG on LFJAMI/SQRCAT on LFJGURS/AMI on LFJAMI/MU on LFJBOI/AMI on LFJAMI/JUICY on LFJCAI/AMI on LFJ

Recent Transactions

  • : 79014149266723 AMI for -58979840398501944 GUN
  • : 1972658648193289 AMI for -2565441555791872 WAVAX
  • : -1972658648193288 AMI for 1466619241904656100 GUN
  • : 3208795106427370 AMI for -4172043386880000 WAVAX
  • : -3208795106427369 AMI for 2398870068409740000 GUN
  • : -48393425157643810 AMI for 689942368231134600000 ARENA
  • : 18036786177646070 AMI for -23428371457831520 WAVAX
  • : -3907495957483522 AMI for 2943528236099434500 GUN
  • : 3907495957483522 AMI for -5070427866220740 WAVAX
  • : 773629617149447 AMI for -1003658598098777 WAVAX

Avax Meme Index

Avax Meme Index Price (AMI)

DateMarketTypePrice (USD)PriceAMI2nd ASSETTotalTXN
Mar 19 10:21 AM
AMI / GUNBuy$12.55744.27 GUN0.0479020.0590 GUN$0.0399150x68f...6c192
Mar 19 10:21 AM
AMI / WAVAXBuy$12.451.30 WAVAX0.0219730.022566 WAVAX$0.02460x80d...e36d3
Mar 19 10:21 AM
AMI / GUNSell$12.55744.14 GUN0.0219731.47 GUN$0.02470x80d...e36d3
Mar 19 10:06 AM
AMI / WAVAXBuy$12.451.30 WAVAX0.0232090.024173 WAVAX$0.03990xb74...9ed7d
Mar 19 10:06 AM
AMI / GUNSell$12.53747.28 GUN0.0232092.40 GUN$0.04020xb74...9ed7d
Mar 19 09:53 AM
AMI / ARENASell$12.4214.22K ARENA0.0484689.94 ARENA$0.60100xe44...7fc98
Mar 19 09:36 AM
AMI / WAVAXBuy$12.381.30 WAVAX0.01800.0234 WAVAX$0.22330x26f...f97ef
Mar 19 09:22 AM
AMI / GUNSell$12.44752.41 GUN0.0239082.94 GUN$0.04860xe19...8eea1
Mar 19 09:22 AM
AMI / WAVAXBuy$12.371.29 WAVAX0.0239080.025071 WAVAX$0.04830xe19...8eea1
Mar 19 08:36 AM
AMI / WAVAXBuy$12.291.29 WAVAX0.0377370.021004 WAVAX$0.0295080x5b3...26d5f
Mar 19 08:33 AM
AMI / WAVAXBuy$12.291.29 WAVAX0.0273440.029523 WAVAX$0.09020x0b7...eff5d
Mar 19 08:21 AM
AMI / WAVAXBuy$12.301.29 WAVAX0.0381620.021058 WAVAX$0.01000x113...af6f2
Mar 19 08:21 AM
AMI / WAVAXBuy$12.301.29 WAVAX0.0218330.022376 WAVAX$0.02250x17f...897b9
Mar 19 08:18 AM
AMI / ARENABuy$12.3214.21K ARENA0.0260369.07 ARENA$0.32100x2b5...3e500
Mar 19 08:18 AM
AMI / TOPIABuy$13.031.45M TOPIA0.0237825.50K TOPIA$0.04930x738...6be4d
Mar 19 08:18 AM
AMI / GATORSell$0.008.18M GATOR0.0761620.99K GATOR$0.000x238...24287
Mar 19 08:15 AM
AMI / WAVAXBuy$12.301.29 WAVAX0.0365810.038530 WAVAX$0.0280980x7cf...79ce8
Mar 19 08:15 AM
AMI / YEEHAWSell$12.9521.97K YEEHAW0.0302662.27 YEEHAW$0.39130x837...6e627
Mar 19 08:15 AM
AMI / WAVAXBuy$12.301.29 WAVAX0.03020.0391 WAVAX$0.37170x837...6e627
Mar 19 08:15 AM
AMI / WAVAXBuy$12.271.29 WAVAX0.0248820.026309 WAVAX$0.05990xf88...1de2b
Mar 19 08:15 AM
AMI / YEEHAWSell$12.9722.00K YEEHAW0.024882107.12 YEEHAW$0.06330xf88...1de2b
Mar 19 08:15 AM
AMI / ARENABuy$12.3314.21K ARENA0.0261370.07 ARENA$0.32190x592...3cbd1
Mar 19 08:15 AM
AMI / HUSKYSell$12.352.41B HUSKY0.0240329.70M HUSKY$0.04980xf41...5e891
Mar 19 08:15 AM
AMI / WAVAXBuy$12.261.29 WAVAX0.0240320.025208 WAVAX$0.04940xf41...5e891
Mar 19 08:15 AM
AMI / TOPIASell$12.801.45M TOPIA0.052776.30K TOPIA$0.67430xbfd...0647c
Mar 19 08:15 AM
AMI / WAVAXBuy$12.261.29 WAVAX0.05270.0679 WAVAX$0.64580xbfd...0647c
Mar 19 08:15 AM
AMI / WAVAXSell$12.201.28 WAVAX0.11500.1477 WAVAX$1.400x4fc...89d8a
Mar 19 08:14 AM
AMI / WAVAXSell$12.331.29 WAVAX0.0248910.026316 WAVAX$0.06030x2f9...b8d1f
Mar 19 08:14 AM
AMI / TOPIABuy$12.421.45M TOPIA0.0222963.35K TOPIA$0.02850x261...26efe
Mar 19 08:14 AM
AMI / GATORSell$0.008.19M GATOR0.0755616.60K GATOR$0.000x940...d5141
Mar 19 08:05 AM
AMI / GladiatorSell$12.5137.97M Gladiator0.0255967.99K Gladiator$0.31940xcfd...6bb28
Mar 19 08:05 AM
AMI / REDEEMERBuy$12.421.87M REDEEMER0.025547.72K REDEEMER$0.31700xcfd...6bb28
Mar 19 07:56 AM
AMI / HUSKYSell$12.402.42B HUSKY0.02781618.85M HUSKY$0.09690x4c8...a9eab
Mar 19 07:56 AM
AMI / WAVAXSell$12.361.30 WAVAX0.04850.0627 WAVAX$0.59900xd63...9d782
Mar 19 07:50 AM
AMI / WAVAXSell$12.411.30 WAVAX0.0224400.023165 WAVAX$0.03030x888...4800d
Mar 19 07:49 AM
AMI / REDEEMERBuy$12.401.86M REDEEMER0.02949317.72K REDEEMER$0.11770xd96...f46ce
Mar 19 07:03 AM
AMI / GUNSell$12.46758.73 GUN0.0247963.65 GUN$0.05970x842...1e128
Mar 19 07:03 AM
AMI / WAVAXSell$12.481.30 WAVAX0.0296680.0125 WAVAX$0.12070x05a...4c6aa
Mar 19 06:59 AM
AMI / WAVAXSell$12.511.30 WAVAX0.0233180.024310 WAVAX$0.04150x8cc...2f9cb
Mar 19 06:31 AM
AMI / WAVAXSell$12.511.30 WAVAX0.04260.0554 WAVAX$0.53280x4ce...77a5b
Mar 19 06:31 AM
AMI / ARENASell$12.5214.22K ARENA0.0426607.17 ARENA$0.53310x4ce...77a5b
Mar 19 06:30 AM
AMI / WAVAXSell$12.561.31 WAVAX0.0394730.021236 WAVAX$0.01190x44f...cea58
Mar 19 06:30 AM
AMI / WAVAXSell$12.561.31 WAVAX0.0224190.023155 WAVAX$0.03040xba5...df031
Mar 19 06:30 AM
AMI / NOCHILLBuy$13.5235.28K NOCHILL0.02241984.61 NOCHILL$0.03270xba5...df031
Mar 19 06:30 AM
AMI / NOCHILLSell$13.2134.49K NOCHILL0.02275395.86 NOCHILL$0.03640x2b7...6489c
Mar 19 04:58 AM
AMI / GUNSell$12.67766.60 GUN0.0225611.96 GUN$0.03250x246...8cf3a
Mar 19 04:58 AM
AMI / WAVAXBuy$12.611.31 WAVAX0.0225610.023361 WAVAX$0.03230x246...8cf3a
Mar 19 03:29 AM
AMI / WAVAXSell$12.741.31 WAVAX0.03290.0430 WAVAX$0.41950x0f8...0fab0
Mar 19 03:27 AM
AMI / TOPIASell$13.061.45M TOPIA0.019428.09K TOPIA$0.25290x305...a2314
Mar 19 03:27 AM
AMI / GladiatorBuy$12.6338.10M Gladiator0.0194738.78K Gladiator$0.24460x305...a2314
Mar 19 03:03 AM
AMI / GUNSell$12.63770.86 GUN0.0238802.99 GUN$0.04900x7aa...9cda9
Mar 19 03:03 AM
AMI / REDEEMERBuy$12.571.86M REDEEMER0.0238807.24K REDEEMER$0.04880x7aa...9cda9
Mar 19 02:45 AM
AMI / WAVAXSell$12.671.31 WAVAX0.0253520.027004 WAVAX$0.06780x867...0b8c6
Mar 19 02:28 AM
AMI / WAVAXBuy$12.681.31 WAVAX0.0215750.022074 WAVAX$0.02000x4d3...d4367
Mar 19 02:02 AM
AMI / WAVAXSell$12.651.31 WAVAX0.01530.0201 WAVAX$0.19390x24d...2de2f
Mar 19 02:02 AM
AMI / REDEEMERBuy$12.571.86M REDEEMER0.015328.57K REDEEMER$0.19270x24d...2de2f
Mar 19 01:38 AM
AMI / WAVAXBuy$12.721.31 WAVAX0.0326090.033439 WAVAX$0.0233180x00d...b9747
Mar 19 01:32 AM
AMI / NOCHILLSell$13.5635.39K NOCHILL0.03294510.40 NOCHILL$0.0239940x340...f5f55
Mar 19 01:32 AM
AMI / WAVAXSell$12.711.31 WAVAX0.0217940.022352 WAVAX$0.02280x52f...5b864
Mar 19 01:32 AM
AMI / NOCHILLBuy$13.6035.49K NOCHILL0.02179463.31 NOCHILL$0.02440x52f...5b864
Mar 19 01:32 AM
AMI / WAVAXSell$12.711.31 WAVAX0.0231710.024157 WAVAX$0.04030xbfb...0a88a
Mar 19 01:32 AM
AMI / GUNBuy$12.63777.37 GUN0.0231712.46 GUN$0.04000xbfb...0a88a
Mar 19 01:32 AM
AMI / WAVAXSell$12.711.32 WAVAX0.01050.0137 WAVAX$0.13310x132...ce10c
Mar 19 01:32 AM
AMI / NOCHILLSell$13.3734.89K NOCHILL0.02118841.54 NOCHILL$0.01590xfd2...8017b
Mar 19 01:32 AM
AMI / TOPIASell$13.081.46M TOPIA0.1393203.04K TOPIA$1.820x762...6d92a
Mar 19 01:32 AM
AMI / WAVAXBuy$12.731.32 WAVAX0.13930.1828 WAVAX$1.770x762...6d92a
Mar 19 01:32 AM
AMI / YEEHAWBuy$12.9822.01K YEEHAW0.0280617.37 YEEHAW$0.36320xd66...be505
Mar 19 01:32 AM
AMI / TOPIASell$13.181.47M TOPIA0.027940.84K TOPIA$0.36760xd66...be505
Mar 19 01:32 AM
AMI / GATORSell$0.008.20M GATOR0.16051.31M GATOR$0.000x576...78b17
Mar 19 01:32 AM
AMI / WAVAXBuy$12.561.30 WAVAX0.16050.2077 WAVAX$2.020x576...78b17
Mar 19 01:32 AM
AMI / WAVAXSell$12.381.28 WAVAX0.0281260.0104 WAVAX$0.10060x036...00fcb
Mar 19 01:32 AM
AMI / NOCHILLBuy$13.5235.28K NOCHILL0.028126276.87 NOCHILL$0.10980x036...00fcb
Mar 19 01:32 AM
AMI / WAVAXSell$12.391.28 WAVAX0.20670.2667 WAVAX$2.560x4c6...01b9b
Mar 19 01:32 AM
AMI / TOPIABuy$12.811.47M TOPIA0.2067302.98K TOPIA$2.650x4c6...01b9b
Mar 19 01:14 AM
AMI / WAVAXSell$12.631.31 WAVAX0.03840.0500 WAVAX$0.48420x727...070ed
Mar 19 01:06 AM
AMI / WAVAXBuy$12.671.31 WAVAX0.0386710.021140 WAVAX$0.01100x77c...8277d
Mar 19 01:04 AM
AMI / WAVAXSell$12.681.31 WAVAX0.0223800.023109 WAVAX$0.03020x771...6a9d6
Mar 19 01:04 AM
AMI / GUNBuy$12.60772.03 GUN0.0223801.84 GUN$0.03000x771...6a9d6
Mar 19 12:25 AM
AMI / GATORSell$0.008.23M GATOR0.0573469.92K GATOR$0.000xf62...d30ef
Mar 19 12:20 AM
AMI / HUSKYSell$12.732.42B HUSKY0.0227226.58M HUSKY$0.03460x5ea...bb30d
Mar 19 12:20 AM
AMI / GUNBuy$12.67768.05 GUN0.0227222.09 GUN$0.03450x5ea...bb30d
Mar 19 12:03 AM
AMI / GATORSell$0.008.24M GATOR0.0150123.04K GATOR$0.000xdbd...416ae
Mar 19 12:03 AM
AMI / GATORSell$0.008.24M GATOR0.010485.51K GATOR$0.000x079...169a5
Mar 19 12:03 AM
AMI / WAVAXSell$12.691.31 WAVAX0.01190.0156 WAVAX$0.15120x6fe...6d931
Mar 18 11:45 PM
AMI / GATORSell$0.008.24M GATOR0.02438336.01K GATOR$0.000xd0e...ee3fe
Mar 18 11:45 PM
AMI / GUNBuy$12.69763.54 GUN0.0243833.34 GUN$0.05560xd0e...ee3fe
Mar 18 11:39 PM
AMI / WAVAXSell$12.691.31 WAVAX0.0223790.023113 WAVAX$0.03020x8b6...61178
Mar 18 11:39 PM
AMI / GUNBuy$12.58756.37 GUN0.0223791.80 GUN$0.02990x8b6...61178
Mar 18 11:03 PM
AMI / WAVAXSell$12.731.31 WAVAX0.0219460.022547 WAVAX$0.02480xb74...2ffd4
Mar 18 09:30 PM
AMI / ARENABuy$12.8214.21K ARENA0.0150212.73 ARENA$0.19250x71f...9e16a
Mar 18 09:30 PM
AMI / WAVAXBuy$12.751.31 WAVAX0.01500.0198 WAVAX$0.19130x71f...9e16a
Mar 18 09:30 PM
AMI / WAVAXSell$12.731.31 WAVAX0.01810.0237 WAVAX$0.23050xa32...d86df
Mar 18 08:03 PM
AMI / WAVAXSell$12.631.31 WAVAX0.0287530.0115 WAVAX$0.11050x75e...eebe9
Mar 18 07:47 PM
AMI / GATORSell$0.008.24M GATOR0.0510419.39K GATOR$0.000x401...f0390
Mar 18 07:40 PM
AMI / WAVAXBuy$12.681.31 WAVAX0.0294270.0124 WAVAX$0.11950x7e0...39f9f
Mar 18 07:27 PM
AMI / GUNSell$12.67752.52 GUN0.0231742.39 GUN$0.04020xe38...93814
Mar 18 07:27 PM
AMI / WAVAXBuy$12.681.31 WAVAX0.0231740.024180 WAVAX$0.04020xe38...93814
Mar 18 07:13 PM
AMI / ARENABuy$12.7514.21K ARENA0.0621880.85 ARENA$0.79240x3a3...18289
Mar 18 07:13 PM
AMI / REDEEMERBuy$12.691.86M REDEEMER0.0621115.41K REDEEMER$0.78830x3a3...18289
Mar 18 07:13 PM
AMI / TOPIASell$13.051.45M TOPIA0.036953.58K TOPIA$0.48220x8af...e1142