Avax Meme Index (AMI)
The live Avax Meme Index price today is $12.55, with a 24-hour trading volume of $126.37. AMI has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $12.55
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.62K
- 24h Volume
- $126.37
- 24h Transactions
- 254
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
The Redeemer (REDEEMER) ArenaToken (ARENA) Wrapped AVAX (WAVAX) Gator Dont Play (GATOR) ARENA BURN (Gladiator) Cryptopia123 (TOPIA) In it for the points (YEEHAW) Husky (HUSKY) GUNZ (GUN) AVAX HAS NO CHILL (NOCHILL) Hatchy (HATCHY) Big Red ($Td) COQINU (COQ) KONG (KONG) SQRCAT (SQRCAT) GURS (GURS) Mu Coin (MU) Boi the Bear (BOI) Juicy (JUICY) Colony Avalanche Index (CAI)Liquidity Pools
REDEEMER/AMI on LFJARENA/AMI on Pharaoh V3WAVAX/AMI on LFJGATOR/AMI on LFJGladiator/AMI on LFJAMI/TOPIA on LFJYEEHAW/AMI on LFJHUSKY/AMI on LFJGUN/AMI on LFJNOCHILL/AMI on LFJHATCHY/AMI on LFJ$Td/AMI on LFJCOQ/AMI on LFJAMI/KONG on LFJAMI/SQRCAT on LFJGURS/AMI on LFJAMI/MU on LFJBOI/AMI on LFJAMI/JUICY on LFJCAI/AMI on LFJRecent Transactions
- : 79014149266723 AMI for -58979840398501944 GUN
- : 1972658648193289 AMI for -2565441555791872 WAVAX
- : -1972658648193288 AMI for 1466619241904656100 GUN
- : 3208795106427370 AMI for -4172043386880000 WAVAX
- : -3208795106427369 AMI for 2398870068409740000 GUN
- : -48393425157643810 AMI for 689942368231134600000 ARENA
- : 18036786177646070 AMI for -23428371457831520 WAVAX
- : -3907495957483522 AMI for 2943528236099434500 GUN
- : 3907495957483522 AMI for -5070427866220740 WAVAX
- : 773629617149447 AMI for -1003658598098777 WAVAX
Avax Meme Index
Avax Meme Index Price (AMI)
| Date | Market | Type | Price (USD) | Price | AMI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:21 AM | AMI / GUN | Buy | $12.55 | 744.27 GUN | 0.047902 | 0.0590 GUN | $0.039915 | 0x68f...6c192 |
Mar 19 10:21 AM | AMI / WAVAX | Buy | $12.45 | 1.30 WAVAX | 0.021973 | 0.022566 WAVAX | $0.0246 | 0x80d...e36d3 |
Mar 19 10:21 AM | AMI / GUN | Sell | $12.55 | 744.14 GUN | 0.021973 | 1.47 GUN | $0.0247 | 0x80d...e36d3 |
Mar 19 10:06 AM | AMI / WAVAX | Buy | $12.45 | 1.30 WAVAX | 0.023209 | 0.024173 WAVAX | $0.0399 | 0xb74...9ed7d |
Mar 19 10:06 AM | AMI / GUN | Sell | $12.53 | 747.28 GUN | 0.023209 | 2.40 GUN | $0.0402 | 0xb74...9ed7d |
Mar 19 09:53 AM | AMI / ARENA | Sell | $12.42 | 14.22K ARENA | 0.0484 | 689.94 ARENA | $0.6010 | 0xe44...7fc98 |
Mar 19 09:36 AM | AMI / WAVAX | Buy | $12.38 | 1.30 WAVAX | 0.0180 | 0.0234 WAVAX | $0.2233 | 0x26f...f97ef |
Mar 19 09:22 AM | AMI / GUN | Sell | $12.44 | 752.41 GUN | 0.023908 | 2.94 GUN | $0.0486 | 0xe19...8eea1 |
Mar 19 09:22 AM | AMI / WAVAX | Buy | $12.37 | 1.29 WAVAX | 0.023908 | 0.025071 WAVAX | $0.0483 | 0xe19...8eea1 |
Mar 19 08:36 AM | AMI / WAVAX | Buy | $12.29 | 1.29 WAVAX | 0.037737 | 0.021004 WAVAX | $0.029508 | 0x5b3...26d5f |
Mar 19 08:33 AM | AMI / WAVAX | Buy | $12.29 | 1.29 WAVAX | 0.027344 | 0.029523 WAVAX | $0.0902 | 0x0b7...eff5d |
Mar 19 08:21 AM | AMI / WAVAX | Buy | $12.30 | 1.29 WAVAX | 0.038162 | 0.021058 WAVAX | $0.0100 | 0x113...af6f2 |
Mar 19 08:21 AM | AMI / WAVAX | Buy | $12.30 | 1.29 WAVAX | 0.021833 | 0.022376 WAVAX | $0.0225 | 0x17f...897b9 |
Mar 19 08:18 AM | AMI / ARENA | Buy | $12.32 | 14.21K ARENA | 0.0260 | 369.07 ARENA | $0.3210 | 0x2b5...3e500 |
Mar 19 08:18 AM | AMI / TOPIA | Buy | $13.03 | 1.45M TOPIA | 0.023782 | 5.50K TOPIA | $0.0493 | 0x738...6be4d |
Mar 19 08:18 AM | AMI / GATOR | Sell | $0.00 | 8.18M GATOR | 0.0761 | 620.99K GATOR | $0.00 | 0x238...24287 |
Mar 19 08:15 AM | AMI / WAVAX | Buy | $12.30 | 1.29 WAVAX | 0.036581 | 0.038530 WAVAX | $0.028098 | 0x7cf...79ce8 |
Mar 19 08:15 AM | AMI / YEEHAW | Sell | $12.95 | 21.97K YEEHAW | 0.0302 | 662.27 YEEHAW | $0.3913 | 0x837...6e627 |
Mar 19 08:15 AM | AMI / WAVAX | Buy | $12.30 | 1.29 WAVAX | 0.0302 | 0.0391 WAVAX | $0.3717 | 0x837...6e627 |
Mar 19 08:15 AM | AMI / WAVAX | Buy | $12.27 | 1.29 WAVAX | 0.024882 | 0.026309 WAVAX | $0.0599 | 0xf88...1de2b |
Mar 19 08:15 AM | AMI / YEEHAW | Sell | $12.97 | 22.00K YEEHAW | 0.024882 | 107.12 YEEHAW | $0.0633 | 0xf88...1de2b |
Mar 19 08:15 AM | AMI / ARENA | Buy | $12.33 | 14.21K ARENA | 0.0261 | 370.07 ARENA | $0.3219 | 0x592...3cbd1 |
Mar 19 08:15 AM | AMI / HUSKY | Sell | $12.35 | 2.41B HUSKY | 0.024032 | 9.70M HUSKY | $0.0498 | 0xf41...5e891 |
Mar 19 08:15 AM | AMI / WAVAX | Buy | $12.26 | 1.29 WAVAX | 0.024032 | 0.025208 WAVAX | $0.0494 | 0xf41...5e891 |
Mar 19 08:15 AM | AMI / TOPIA | Sell | $12.80 | 1.45M TOPIA | 0.0527 | 76.30K TOPIA | $0.6743 | 0xbfd...0647c |
Mar 19 08:15 AM | AMI / WAVAX | Buy | $12.26 | 1.29 WAVAX | 0.0527 | 0.0679 WAVAX | $0.6458 | 0xbfd...0647c |
Mar 19 08:15 AM | AMI / WAVAX | Sell | $12.20 | 1.28 WAVAX | 0.1150 | 0.1477 WAVAX | $1.40 | 0x4fc...89d8a |
Mar 19 08:14 AM | AMI / WAVAX | Sell | $12.33 | 1.29 WAVAX | 0.024891 | 0.026316 WAVAX | $0.0603 | 0x2f9...b8d1f |
Mar 19 08:14 AM | AMI / TOPIA | Buy | $12.42 | 1.45M TOPIA | 0.022296 | 3.35K TOPIA | $0.0285 | 0x261...26efe |
Mar 19 08:14 AM | AMI / GATOR | Sell | $0.00 | 8.19M GATOR | 0.0755 | 616.60K GATOR | $0.00 | 0x940...d5141 |
Mar 19 08:05 AM | AMI / Gladiator | Sell | $12.51 | 37.97M Gladiator | 0.0255 | 967.99K Gladiator | $0.3194 | 0xcfd...6bb28 |
Mar 19 08:05 AM | AMI / REDEEMER | Buy | $12.42 | 1.87M REDEEMER | 0.0255 | 47.72K REDEEMER | $0.3170 | 0xcfd...6bb28 |
Mar 19 07:56 AM | AMI / HUSKY | Sell | $12.40 | 2.42B HUSKY | 0.027816 | 18.85M HUSKY | $0.0969 | 0x4c8...a9eab |
Mar 19 07:56 AM | AMI / WAVAX | Sell | $12.36 | 1.30 WAVAX | 0.0485 | 0.0627 WAVAX | $0.5990 | 0xd63...9d782 |
Mar 19 07:50 AM | AMI / WAVAX | Sell | $12.41 | 1.30 WAVAX | 0.022440 | 0.023165 WAVAX | $0.0303 | 0x888...4800d |
Mar 19 07:49 AM | AMI / REDEEMER | Buy | $12.40 | 1.86M REDEEMER | 0.029493 | 17.72K REDEEMER | $0.1177 | 0xd96...f46ce |
Mar 19 07:03 AM | AMI / GUN | Sell | $12.46 | 758.73 GUN | 0.024796 | 3.65 GUN | $0.0597 | 0x842...1e128 |
Mar 19 07:03 AM | AMI / WAVAX | Sell | $12.48 | 1.30 WAVAX | 0.029668 | 0.0125 WAVAX | $0.1207 | 0x05a...4c6aa |
Mar 19 06:59 AM | AMI / WAVAX | Sell | $12.51 | 1.30 WAVAX | 0.023318 | 0.024310 WAVAX | $0.0415 | 0x8cc...2f9cb |
Mar 19 06:31 AM | AMI / WAVAX | Sell | $12.51 | 1.30 WAVAX | 0.0426 | 0.0554 WAVAX | $0.5328 | 0x4ce...77a5b |
Mar 19 06:31 AM | AMI / ARENA | Sell | $12.52 | 14.22K ARENA | 0.0426 | 607.17 ARENA | $0.5331 | 0x4ce...77a5b |
Mar 19 06:30 AM | AMI / WAVAX | Sell | $12.56 | 1.31 WAVAX | 0.039473 | 0.021236 WAVAX | $0.0119 | 0x44f...cea58 |
Mar 19 06:30 AM | AMI / WAVAX | Sell | $12.56 | 1.31 WAVAX | 0.022419 | 0.023155 WAVAX | $0.0304 | 0xba5...df031 |
Mar 19 06:30 AM | AMI / NOCHILL | Buy | $13.52 | 35.28K NOCHILL | 0.022419 | 84.61 NOCHILL | $0.0327 | 0xba5...df031 |
Mar 19 06:30 AM | AMI / NOCHILL | Sell | $13.21 | 34.49K NOCHILL | 0.022753 | 95.86 NOCHILL | $0.0364 | 0x2b7...6489c |
Mar 19 04:58 AM | AMI / GUN | Sell | $12.67 | 766.60 GUN | 0.022561 | 1.96 GUN | $0.0325 | 0x246...8cf3a |
Mar 19 04:58 AM | AMI / WAVAX | Buy | $12.61 | 1.31 WAVAX | 0.022561 | 0.023361 WAVAX | $0.0323 | 0x246...8cf3a |
Mar 19 03:29 AM | AMI / WAVAX | Sell | $12.74 | 1.31 WAVAX | 0.0329 | 0.0430 WAVAX | $0.4195 | 0x0f8...0fab0 |
Mar 19 03:27 AM | AMI / TOPIA | Sell | $13.06 | 1.45M TOPIA | 0.0194 | 28.09K TOPIA | $0.2529 | 0x305...a2314 |
Mar 19 03:27 AM | AMI / Gladiator | Buy | $12.63 | 38.10M Gladiator | 0.0194 | 738.78K Gladiator | $0.2446 | 0x305...a2314 |
Mar 19 03:03 AM | AMI / GUN | Sell | $12.63 | 770.86 GUN | 0.023880 | 2.99 GUN | $0.0490 | 0x7aa...9cda9 |
Mar 19 03:03 AM | AMI / REDEEMER | Buy | $12.57 | 1.86M REDEEMER | 0.023880 | 7.24K REDEEMER | $0.0488 | 0x7aa...9cda9 |
Mar 19 02:45 AM | AMI / WAVAX | Sell | $12.67 | 1.31 WAVAX | 0.025352 | 0.027004 WAVAX | $0.0678 | 0x867...0b8c6 |
Mar 19 02:28 AM | AMI / WAVAX | Buy | $12.68 | 1.31 WAVAX | 0.021575 | 0.022074 WAVAX | $0.0200 | 0x4d3...d4367 |
Mar 19 02:02 AM | AMI / WAVAX | Sell | $12.65 | 1.31 WAVAX | 0.0153 | 0.0201 WAVAX | $0.1939 | 0x24d...2de2f |
Mar 19 02:02 AM | AMI / REDEEMER | Buy | $12.57 | 1.86M REDEEMER | 0.0153 | 28.57K REDEEMER | $0.1927 | 0x24d...2de2f |
Mar 19 01:38 AM | AMI / WAVAX | Buy | $12.72 | 1.31 WAVAX | 0.032609 | 0.033439 WAVAX | $0.023318 | 0x00d...b9747 |
Mar 19 01:32 AM | AMI / NOCHILL | Sell | $13.56 | 35.39K NOCHILL | 0.032945 | 10.40 NOCHILL | $0.023994 | 0x340...f5f55 |
Mar 19 01:32 AM | AMI / WAVAX | Sell | $12.71 | 1.31 WAVAX | 0.021794 | 0.022352 WAVAX | $0.0228 | 0x52f...5b864 |
Mar 19 01:32 AM | AMI / NOCHILL | Buy | $13.60 | 35.49K NOCHILL | 0.021794 | 63.31 NOCHILL | $0.0244 | 0x52f...5b864 |
Mar 19 01:32 AM | AMI / WAVAX | Sell | $12.71 | 1.31 WAVAX | 0.023171 | 0.024157 WAVAX | $0.0403 | 0xbfb...0a88a |
Mar 19 01:32 AM | AMI / GUN | Buy | $12.63 | 777.37 GUN | 0.023171 | 2.46 GUN | $0.0400 | 0xbfb...0a88a |
Mar 19 01:32 AM | AMI / WAVAX | Sell | $12.71 | 1.32 WAVAX | 0.0105 | 0.0137 WAVAX | $0.1331 | 0x132...ce10c |
Mar 19 01:32 AM | AMI / NOCHILL | Sell | $13.37 | 34.89K NOCHILL | 0.021188 | 41.54 NOCHILL | $0.0159 | 0xfd2...8017b |
Mar 19 01:32 AM | AMI / TOPIA | Sell | $13.08 | 1.46M TOPIA | 0.1393 | 203.04K TOPIA | $1.82 | 0x762...6d92a |
Mar 19 01:32 AM | AMI / WAVAX | Buy | $12.73 | 1.32 WAVAX | 0.1393 | 0.1828 WAVAX | $1.77 | 0x762...6d92a |
Mar 19 01:32 AM | AMI / YEEHAW | Buy | $12.98 | 22.01K YEEHAW | 0.0280 | 617.37 YEEHAW | $0.3632 | 0xd66...be505 |
Mar 19 01:32 AM | AMI / TOPIA | Sell | $13.18 | 1.47M TOPIA | 0.0279 | 40.84K TOPIA | $0.3676 | 0xd66...be505 |
Mar 19 01:32 AM | AMI / GATOR | Sell | $0.00 | 8.20M GATOR | 0.1605 | 1.31M GATOR | $0.00 | 0x576...78b17 |
Mar 19 01:32 AM | AMI / WAVAX | Buy | $12.56 | 1.30 WAVAX | 0.1605 | 0.2077 WAVAX | $2.02 | 0x576...78b17 |
Mar 19 01:32 AM | AMI / WAVAX | Sell | $12.38 | 1.28 WAVAX | 0.028126 | 0.0104 WAVAX | $0.1006 | 0x036...00fcb |
Mar 19 01:32 AM | AMI / NOCHILL | Buy | $13.52 | 35.28K NOCHILL | 0.028126 | 276.87 NOCHILL | $0.1098 | 0x036...00fcb |
Mar 19 01:32 AM | AMI / WAVAX | Sell | $12.39 | 1.28 WAVAX | 0.2067 | 0.2667 WAVAX | $2.56 | 0x4c6...01b9b |
Mar 19 01:32 AM | AMI / TOPIA | Buy | $12.81 | 1.47M TOPIA | 0.2067 | 302.98K TOPIA | $2.65 | 0x4c6...01b9b |
Mar 19 01:14 AM | AMI / WAVAX | Sell | $12.63 | 1.31 WAVAX | 0.0384 | 0.0500 WAVAX | $0.4842 | 0x727...070ed |
Mar 19 01:06 AM | AMI / WAVAX | Buy | $12.67 | 1.31 WAVAX | 0.038671 | 0.021140 WAVAX | $0.0110 | 0x77c...8277d |
Mar 19 01:04 AM | AMI / WAVAX | Sell | $12.68 | 1.31 WAVAX | 0.022380 | 0.023109 WAVAX | $0.0302 | 0x771...6a9d6 |
Mar 19 01:04 AM | AMI / GUN | Buy | $12.60 | 772.03 GUN | 0.022380 | 1.84 GUN | $0.0300 | 0x771...6a9d6 |
Mar 19 12:25 AM | AMI / GATOR | Sell | $0.00 | 8.23M GATOR | 0.0573 | 469.92K GATOR | $0.00 | 0xf62...d30ef |
Mar 19 12:20 AM | AMI / HUSKY | Sell | $12.73 | 2.42B HUSKY | 0.022722 | 6.58M HUSKY | $0.0346 | 0x5ea...bb30d |
Mar 19 12:20 AM | AMI / GUN | Buy | $12.67 | 768.05 GUN | 0.022722 | 2.09 GUN | $0.0345 | 0x5ea...bb30d |
Mar 19 12:03 AM | AMI / GATOR | Sell | $0.00 | 8.24M GATOR | 0.0150 | 123.04K GATOR | $0.00 | 0xdbd...416ae |
Mar 19 12:03 AM | AMI / GATOR | Sell | $0.00 | 8.24M GATOR | 0.0104 | 85.51K GATOR | $0.00 | 0x079...169a5 |
Mar 19 12:03 AM | AMI / WAVAX | Sell | $12.69 | 1.31 WAVAX | 0.0119 | 0.0156 WAVAX | $0.1512 | 0x6fe...6d931 |
Mar 18 11:45 PM | AMI / GATOR | Sell | $0.00 | 8.24M GATOR | 0.024383 | 36.01K GATOR | $0.00 | 0xd0e...ee3fe |
Mar 18 11:45 PM | AMI / GUN | Buy | $12.69 | 763.54 GUN | 0.024383 | 3.34 GUN | $0.0556 | 0xd0e...ee3fe |
Mar 18 11:39 PM | AMI / WAVAX | Sell | $12.69 | 1.31 WAVAX | 0.022379 | 0.023113 WAVAX | $0.0302 | 0x8b6...61178 |
Mar 18 11:39 PM | AMI / GUN | Buy | $12.58 | 756.37 GUN | 0.022379 | 1.80 GUN | $0.0299 | 0x8b6...61178 |
Mar 18 11:03 PM | AMI / WAVAX | Sell | $12.73 | 1.31 WAVAX | 0.021946 | 0.022547 WAVAX | $0.0248 | 0xb74...2ffd4 |
Mar 18 09:30 PM | AMI / ARENA | Buy | $12.82 | 14.21K ARENA | 0.0150 | 212.73 ARENA | $0.1925 | 0x71f...9e16a |
Mar 18 09:30 PM | AMI / WAVAX | Buy | $12.75 | 1.31 WAVAX | 0.0150 | 0.0198 WAVAX | $0.1913 | 0x71f...9e16a |
Mar 18 09:30 PM | AMI / WAVAX | Sell | $12.73 | 1.31 WAVAX | 0.0181 | 0.0237 WAVAX | $0.2305 | 0xa32...d86df |
Mar 18 08:03 PM | AMI / WAVAX | Sell | $12.63 | 1.31 WAVAX | 0.028753 | 0.0115 WAVAX | $0.1105 | 0x75e...eebe9 |
Mar 18 07:47 PM | AMI / GATOR | Sell | $0.00 | 8.24M GATOR | 0.0510 | 419.39K GATOR | $0.00 | 0x401...f0390 |
Mar 18 07:40 PM | AMI / WAVAX | Buy | $12.68 | 1.31 WAVAX | 0.029427 | 0.0124 WAVAX | $0.1195 | 0x7e0...39f9f |
Mar 18 07:27 PM | AMI / GUN | Sell | $12.67 | 752.52 GUN | 0.023174 | 2.39 GUN | $0.0402 | 0xe38...93814 |
Mar 18 07:27 PM | AMI / WAVAX | Buy | $12.68 | 1.31 WAVAX | 0.023174 | 0.024180 WAVAX | $0.0402 | 0xe38...93814 |
Mar 18 07:13 PM | AMI / ARENA | Buy | $12.75 | 14.21K ARENA | 0.0621 | 880.85 ARENA | $0.7924 | 0x3a3...18289 |
Mar 18 07:13 PM | AMI / REDEEMER | Buy | $12.69 | 1.86M REDEEMER | 0.0621 | 115.41K REDEEMER | $0.7883 | 0x3a3...18289 |
Mar 18 07:13 PM | AMI / TOPIA | Sell | $13.05 | 1.45M TOPIA | 0.0369 | 53.58K TOPIA | $0.4822 | 0x8af...e1142 |
REDEEMER/AMI on LFJARENA/AMI on Pharaoh V3WAVAX/AMI on LFJGATOR/AMI on LFJGladiator/AMI on LFJAMI/TOPIA on LFJYEEHAW/AMI on LFJHUSKY/AMI on LFJGUN/AMI on LFJNOCHILL/AMI on LFJHATCHY/AMI on LFJ$Td/AMI on LFJCOQ/AMI on LFJAMI/KONG on LFJAMI/SQRCAT on LFJGURS/AMI on LFJAMI/MU on LFJBOI/AMI on LFJAMI/JUICY on LFJCAI/AMI on LFJTECH/AMI on LFJHEFE/AMI on LFJUSDC/AMI on LFJAMI/EROL on LFJHIGHER/AMI on LFJWOLFI/AMI on LFJSTICK/AMI on LFJBALLZ/AMI on LFJGGP/AMI on LFJ