29,721,553 Pools27,455,435 Tokens

Avax Meme Index (AMI)

The live Avax Meme Index price today is $12.75, with a 24-hour trading volume of $120.21. AMI has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$12.75
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.73K
24h Volume
$120.21
24h Transactions
236

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

The Redeemer (REDEEMER) ArenaToken (ARENA) Wrapped AVAX (WAVAX) Gator Dont Play (GATOR) ARENA BURN (Gladiator) Cryptopia123 (TOPIA) In it for the points (YEEHAW) GUNZ (GUN) Husky (HUSKY) Hatchy (HATCHY) AVAX HAS NO CHILL (NOCHILL) KONG (KONG) SQRCAT (SQRCAT) COQINU (COQ) Mu Coin (MU) Boi the Bear (BOI) Juicy (JUICY) Colony Avalanche Index (CAI) NumberGoUpTech (TECH) COQ AI (COQAI)

Liquidity Pools

REDEEMER/AMI on LFJARENA/AMI on Pharaoh V3WAVAX/AMI on LFJGATOR/AMI on LFJGladiator/AMI on LFJAMI/TOPIA on LFJYEEHAW/AMI on LFJGUN/AMI on LFJHUSKY/AMI on LFJHATCHY/AMI on LFJNOCHILL/AMI on LFJAMI/KONG on LFJAMI/SQRCAT on LFJCOQ/AMI on LFJAMI/MU on LFJBOI/AMI on LFJAMI/JUICY on LFJCAI/AMI on LFJTECH/AMI on LFJAMI/COQAI on LFJ

Recent Transactions

  • : -2560928752997175 AMI for 1962761693133258000 GUN
  • : 2560928752997175 AMI for -3360791651772512 WAVAX
  • : -32925858749126396 AMI for 43010981354726120 WAVAX
  • : -19358794743245300 AMI for 2.809154881505974e+22 TOPIA
  • : 19358794743245300 AMI for -7.387822691181831e+23 Gladiator
  • : -3879072326147523 AMI for 2993827776932165600 GUN
  • : 3879072326147523 AMI for -7.235418008193604e+21 REDEEMER
  • : -5351767299825383 AMI for 7003316594583238 WAVAX
  • : 1574830175078826 AMI for -2073601016070144 WAVAX
  • : -15330048644795854 AMI for 20077101411918050 WAVAX

Avax Meme Index

Avax Meme Index Price (AMI)

DateMarketTypePrice (USD)PriceAMI2nd ASSETTotalTXN
Mar 19 04:58 AM
AMI / GUNSell$12.67766.60 GUN0.0225611.96 GUN$0.03250x246...8cf3a
Mar 19 04:58 AM
AMI / WAVAXBuy$12.611.31 WAVAX0.0225610.023361 WAVAX$0.03230x246...8cf3a
Mar 19 03:29 AM
AMI / WAVAXSell$12.741.31 WAVAX0.03290.0430 WAVAX$0.41950x0f8...0fab0
Mar 19 03:27 AM
AMI / TOPIASell$13.061.45M TOPIA0.019428.09K TOPIA$0.25290x305...a2314
Mar 19 03:27 AM
AMI / GladiatorBuy$12.6338.10M Gladiator0.0194738.78K Gladiator$0.24460x305...a2314
Mar 19 03:03 AM
AMI / GUNSell$12.63770.86 GUN0.0238802.99 GUN$0.04900x7aa...9cda9
Mar 19 03:03 AM
AMI / REDEEMERBuy$12.571.86M REDEEMER0.0238807.24K REDEEMER$0.04880x7aa...9cda9
Mar 19 02:45 AM
AMI / WAVAXSell$12.671.31 WAVAX0.0253520.027004 WAVAX$0.06780x867...0b8c6
Mar 19 02:28 AM
AMI / WAVAXBuy$12.681.31 WAVAX0.0215750.022074 WAVAX$0.02000x4d3...d4367
Mar 19 02:02 AM
AMI / WAVAXSell$12.651.31 WAVAX0.01530.0201 WAVAX$0.19390x24d...2de2f
Mar 19 02:02 AM
AMI / REDEEMERBuy$12.571.86M REDEEMER0.015328.57K REDEEMER$0.19270x24d...2de2f
Mar 19 01:38 AM
AMI / WAVAXBuy$12.721.31 WAVAX0.0326090.033439 WAVAX$0.0233180x00d...b9747
Mar 19 01:32 AM
AMI / WAVAXSell$12.711.31 WAVAX0.0217940.022352 WAVAX$0.02280x52f...5b864
Mar 19 01:32 AM
AMI / WAVAXSell$12.711.31 WAVAX0.0231710.024157 WAVAX$0.04030xbfb...0a88a
Mar 19 01:32 AM
AMI / GUNBuy$12.63777.37 GUN0.0231712.46 GUN$0.04000xbfb...0a88a
Mar 19 01:32 AM
AMI / WAVAXSell$12.711.32 WAVAX0.01050.0137 WAVAX$0.13310x132...ce10c
Mar 19 01:32 AM
AMI / TOPIASell$13.081.46M TOPIA0.1393203.04K TOPIA$1.820x762...6d92a
Mar 19 01:32 AM
AMI / WAVAXBuy$12.731.32 WAVAX0.13930.1828 WAVAX$1.770x762...6d92a
Mar 19 01:32 AM
AMI / YEEHAWBuy$12.9822.01K YEEHAW0.0280617.37 YEEHAW$0.36320xd66...be505
Mar 19 01:32 AM
AMI / TOPIASell$13.181.47M TOPIA0.027940.84K TOPIA$0.36760xd66...be505
Mar 19 01:32 AM
AMI / GATORSell$0.008.20M GATOR0.16051.31M GATOR$0.000x576...78b17
Mar 19 01:32 AM
AMI / WAVAXBuy$12.561.30 WAVAX0.16050.2077 WAVAX$2.020x576...78b17
Mar 19 01:32 AM
AMI / WAVAXSell$12.381.28 WAVAX0.0281260.0104 WAVAX$0.10060x036...00fcb
Mar 19 01:32 AM
AMI / WAVAXSell$12.391.28 WAVAX0.20670.2667 WAVAX$2.560x4c6...01b9b
Mar 19 01:32 AM
AMI / TOPIABuy$12.811.47M TOPIA0.2067302.98K TOPIA$2.650x4c6...01b9b
Mar 19 01:14 AM
AMI / WAVAXSell$12.631.31 WAVAX0.03840.0500 WAVAX$0.48420x727...070ed
Mar 19 01:06 AM
AMI / WAVAXBuy$12.671.31 WAVAX0.0386710.021140 WAVAX$0.01100x77c...8277d
Mar 19 01:04 AM
AMI / WAVAXSell$12.681.31 WAVAX0.0223800.023109 WAVAX$0.03020x771...6a9d6
Mar 19 01:04 AM
AMI / GUNBuy$12.60772.03 GUN0.0223801.84 GUN$0.03000x771...6a9d6
Mar 19 12:25 AM
AMI / GATORSell$0.008.23M GATOR0.0573469.92K GATOR$0.000xf62...d30ef
Mar 19 12:20 AM
AMI / HUSKYSell$12.732.42B HUSKY0.0227226.58M HUSKY$0.03460x5ea...bb30d
Mar 19 12:20 AM
AMI / GUNBuy$12.67768.05 GUN0.0227222.09 GUN$0.03450x5ea...bb30d
Mar 19 12:03 AM
AMI / GATORSell$0.008.24M GATOR0.0150123.04K GATOR$0.000xdbd...416ae
Mar 19 12:03 AM
AMI / GATORSell$0.008.24M GATOR0.010485.51K GATOR$0.000x079...169a5
Mar 19 12:03 AM
AMI / WAVAXSell$12.691.31 WAVAX0.01190.0156 WAVAX$0.15120x6fe...6d931
Mar 18 11:45 PM
AMI / GATORSell$0.008.24M GATOR0.02438336.01K GATOR$0.000xd0e...ee3fe
Mar 18 11:45 PM
AMI / GUNBuy$12.69763.54 GUN0.0243833.34 GUN$0.05560xd0e...ee3fe
Mar 18 11:39 PM
AMI / WAVAXSell$12.691.31 WAVAX0.0223790.023113 WAVAX$0.03020x8b6...61178
Mar 18 11:39 PM
AMI / GUNBuy$12.58756.37 GUN0.0223791.80 GUN$0.02990x8b6...61178
Mar 18 11:03 PM
AMI / WAVAXSell$12.731.31 WAVAX0.0219460.022547 WAVAX$0.02480xb74...2ffd4
Mar 18 09:30 PM
AMI / ARENABuy$12.8214.21K ARENA0.0150212.73 ARENA$0.19250x71f...9e16a
Mar 18 09:30 PM
AMI / WAVAXBuy$12.751.31 WAVAX0.01500.0198 WAVAX$0.19130x71f...9e16a
Mar 18 09:30 PM
AMI / WAVAXSell$12.731.31 WAVAX0.01810.0237 WAVAX$0.23050xa32...d86df
Mar 18 08:03 PM
AMI / WAVAXSell$12.631.31 WAVAX0.0287530.0115 WAVAX$0.11050x75e...eebe9
Mar 18 08:03 PM
AMI / HATCHYBuy$12.5257.31K HATCHY0.028753476.50 HATCHY$0.10960x75e...eebe9
Mar 18 07:47 PM
AMI / GATORSell$0.008.24M GATOR0.0510419.39K GATOR$0.000x401...f0390
Mar 18 07:40 PM
AMI / HATCHYSell$11.2651.42K HATCHY0.029427512.35 HATCHY$0.10620x7e0...39f9f
Mar 18 07:40 PM
AMI / WAVAXBuy$12.681.31 WAVAX0.0294270.0124 WAVAX$0.11950x7e0...39f9f
Mar 18 07:27 PM
AMI / GUNSell$12.67752.52 GUN0.0231742.39 GUN$0.04020xe38...93814
Mar 18 07:27 PM
AMI / WAVAXBuy$12.681.31 WAVAX0.0231740.024180 WAVAX$0.04020xe38...93814
Mar 18 07:13 PM
AMI / ARENABuy$12.7514.21K ARENA0.0621880.85 ARENA$0.79240x3a3...18289
Mar 18 07:13 PM
AMI / REDEEMERBuy$12.691.86M REDEEMER0.0621115.41K REDEEMER$0.78830x3a3...18289
Mar 18 07:13 PM
AMI / TOPIASell$13.051.45M TOPIA0.036953.58K TOPIA$0.48220x8af...e1142
Mar 18 07:13 PM
AMI / GladiatorBuy$12.5538.00M Gladiator0.03691.40M Gladiator$0.46360x8af...e1142
Mar 18 05:38 PM
AMI / ARENABuy$13.2914.22K ARENA0.02458564.99 ARENA$0.06090x3a7...ce1b4
Mar 18 05:38 PM
AMI / GUNBuy$12.59757.65 GUN0.0245853.47 GUN$0.05770x3a7...ce1b4
Mar 18 05:20 PM
AMI / WAVAXSell$12.561.31 WAVAX0.0232050.024195 WAVAX$0.04020x079...a2fdd
Mar 18 05:20 PM
AMI / GUNBuy$12.48750.23 GUN0.0232052.40 GUN$0.04000x079...a2fdd
Mar 18 05:19 PM
AMI / TOPIASell$12.571.46M TOPIA0.019127.81K TOPIA$0.24070x88f...724b7
Mar 18 05:19 PM
AMI / GladiatorBuy$12.4837.81M Gladiator0.0191725.10K Gladiator$0.23900x88f...724b7
Mar 18 05:17 PM
AMI / ARENABuy$13.2914.22K ARENA0.02345548.97 ARENA$0.04590x215...c6e3b
Mar 18 05:17 PM
AMI / GladiatorBuy$12.4937.71M Gladiator0.023455130.62K Gladiator$0.04310x215...c6e3b
Mar 18 05:17 PM
AMI / TOPIASell$12.591.46M TOPIA0.010815.69K TOPIA$0.13590x215...c6e3b
Mar 18 05:17 PM
AMI / GladiatorBuy$12.4437.69M Gladiator0.0108407.85K Gladiator$0.13430x215...c6e3b
Mar 18 03:56 PM
AMI / TOPIABuy$12.631.46M TOPIA0.0211801.73K TOPIA$0.01490x93b...1bf1d
Mar 18 03:56 PM
AMI / ARENABuy$13.2914.22K ARENA0.0271384.45 ARENA$0.36040x149...ccf76
Mar 18 03:56 PM
AMI / GladiatorBuy$12.4737.64M Gladiator0.02711.02M Gladiator$0.33800x149...ccf76
Mar 18 03:56 PM
AMI / GATORSell$0.008.25M GATOR0.0268220.82K GATOR$0.000x149...ccf76
Mar 18 03:56 PM
AMI / ARENABuy$12.6514.22K ARENA0.0236334.57 ARENA$0.29850x149...ccf76
Mar 18 03:56 PM
AMI / GladiatorBuy$12.4237.50M Gladiator0.0236885.98K Gladiator$0.29300x149...ccf76
Mar 18 03:44 PM
AMI / WAVAXSell$12.531.31 WAVAX0.0380580.021055 WAVAX$0.01010x75a...feaa6
Mar 18 03:44 PM
AMI / GATORSell$0.008.25M GATOR0.010485.23K GATOR$0.000xf83...25ae5
Mar 18 03:44 PM
AMI / REDEEMERSell$12.541.85M REDEEMER0.020237.13K REDEEMER$0.25280x891...cda1a
Mar 18 03:44 PM
AMI / HUSKYBuy$12.532.43B HUSKY0.020248.84M HUSKY$0.25260x891...cda1a
Mar 18 03:44 PM
AMI / REDEEMERSell$12.571.85M REDEEMER0.023743.74K REDEEMER$0.29780x6a6...fc073
Mar 18 03:44 PM
AMI / WAVAXSell$12.541.31 WAVAX0.03930.0516 WAVAX$0.49290xce4...ce124
Mar 18 03:44 PM
AMI / YEEHAWBuy$12.9621.98K YEEHAW0.0393865.94 YEEHAW$0.50960xce4...ce124
Mar 18 03:44 PM
AMI / WAVAXBuy$12.581.32 WAVAX0.01400.0185 WAVAX$0.17650x1ab...94c5e
Mar 18 03:44 PM
AMI / REDEEMERSell$12.591.85M REDEEMER0.014025.95K REDEEMER$0.17670x1ab...94c5e
Mar 18 03:44 PM
AMI / REDEEMERSell$12.611.86M REDEEMER0.1784332.84K REDEEMER$2.250xe7d...9bdd8
Mar 18 03:44 PM
AMI / GATORBuy$0.008.26M GATOR0.17841.47M GATOR$0.000xe7d...9bdd8
Mar 18 03:43 PM
AMI / WAVAXSell$12.561.32 WAVAX0.0225580.023357 WAVAX$0.03210xb66...84135
Mar 18 03:43 PM
AMI / REDEEMERSell$13.051.89M REDEEMER0.051597.14K REDEEMER$0.67240x4f9...26c31
Mar 18 03:43 PM
AMI / WAVAXBuy$12.571.32 WAVAX0.05150.0679 WAVAX$0.64760x4f9...26c31
Mar 18 03:43 PM
AMI / ARENABuy$12.6214.23K ARENA0.0620879.16 ARENA$0.78200x211...21ba1
Mar 18 03:43 PM
AMI / GATORBuy$0.008.23M GATOR0.0620511.07K GATOR$0.000x211...21ba1
Mar 18 03:43 PM
AMI / REDEEMERSell$13.111.90M REDEEMER0.3681707.51K REDEEMER$4.830x3b1...cd53b
Mar 18 03:43 PM
AMI / ARENASell$12.6214.23K ARENA0.36815.25K ARENA$4.650x3b1...cd53b
Mar 18 03:33 PM
AMI / WAVAXSell$12.561.31 WAVAX0.02130.0279 WAVAX$0.26740xaae...d0678
Mar 18 03:33 PM
AMI / YEEHAWBuy$13.0221.93K YEEHAW0.0213468.31 YEEHAW$0.27740xaae...d0678
Mar 18 03:33 PM
AMI / WAVAXSell$12.581.31 WAVAX0.0217510.022292 WAVAX$0.02200xcda...aa551
Mar 18 03:33 PM
AMI / GladiatorBuy$12.4137.38M Gladiator0.02175165.62K Gladiator$0.02170xcda...aa551
Mar 18 03:33 PM
AMI / TOPIASell$12.621.46M TOPIA0.014721.42K TOPIA$0.18580x3ff...1ec69
Mar 18 03:33 PM
AMI / WAVAXBuy$12.581.31 WAVAX0.01470.0194 WAVAX$0.18520x3ff...1ec69
Mar 18 03:33 PM
AMI / TOPIASell$12.631.46M TOPIA0.02837012.18K TOPIA$0.10570x1c7...33c86
Mar 18 03:33 PM
AMI / HUSKYBuy$12.462.40B HUSKY0.02837020.15M HUSKY$0.10430x1c7...33c86
Mar 18 03:33 PM
AMI / TOPIASell$13.111.46M TOPIA0.02815311.87K TOPIA$0.10690x219...96e46
Mar 18 03:33 PM
AMI / GUNBuy$12.74745.11 GUN0.0281536.04 GUN$0.10390x219...96e46
Mar 18 03:26 PM
AMI / ARENABuy$13.2714.20K ARENA0.0313442.78 ARENA$0.41510x51c...faf75
Mar 18 03:26 PM
AMI / WAVAXBuy$12.531.31 WAVAX0.03130.0411 WAVAX$0.39180x51c...faf75