AMI/SQRCAT Pool
The live AMI/SQRCAT price today is $12.45, with a 24-hour trading volume of $0.0731. This pair has changed -7.83% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $12.45
- 24h Volume
- $0.0731
- 24h Buy Volume
- $0.0321
- 24h Sell Volume
- $0.0411
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.83%
Tokens in this pool
Avax Meme Index (AMI) SQRCAT (SQRCAT)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCOther Pools Trading AMI (Avax Meme Index)
AMI/TOPIA on LFJAMI/USDC on LFJ V2.2Recent Transactions
- : 2567792419775197 AMI for -2.463128880368093e+26 SQRCAT
- : -3036859431542800 AMI for 2.8976199984767742e+26 SQRCAT
- : 1608410506924665 AMI for -1.5471158088613855e+26 SQRCAT
- : -1928728999732572 AMI for 1.8449809523204203e+26 SQRCAT
- : -888660395507821 AMI for 8.535913733732507e+25 SQRCAT
- : -3701322779694171 AMI for 3.579394288994191e+26 SQRCAT
- : -2599051247368101 AMI for 2.5369179390424543e+26 SQRCAT
- : -1691941551548632 AMI for 1.6620290644140586e+26 SQRCAT
- : -1700114306785281 AMI for 1.6785032708047503e+26 SQRCAT
- : -1195258893701882 AMI for 1.1851671517345019e+26 SQRCAT
AMI / SQRCAT
AMI/SQRCAT Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (SQRCAT) | AMI | SQRCAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:43 PM | Buy | $12.45 | 96.00B | 0.022568 | 246.31M | $0.0320 | 0xb66...84135 |
Mar 18 10:41 AM | Sell | $13.51 | 95.28B | 0.023037 | 289.76M | $0.0410 | 0xf2a...48adf |
Mar 18 01:07 AM | Buy | $13.51 | 96.13B | 0.021609 | 154.71M | $0.0217 | 0x38a...c0ac2 |
Mar 17 06:03 PM | Sell | $13.51 | 95.67B | 0.021929 | 184.50M | $0.0261 | 0xcec...1fcee |
Mar 17 05:57 PM | Sell | $13.51 | 96.22B | 0.038887 | 85.36M | $0.0120 | 0xdb2...a909f |
Mar 17 10:48 AM | Sell | $13.66 | 96.47B | 0.023702 | 357.94M | $0.0506 | 0xe9d...c2fd9 |
Mar 17 12:16 AM | Sell | $13.66 | 97.53B | 0.022600 | 253.69M | $0.0355 | 0xa1e...214e8 |
Mar 16 11:23 PM | Sell | $13.66 | 98.28B | 0.021692 | 166.20M | $0.0231 | 0x15e...3594f |
Mar 16 08:44 PM | Sell | $13.66 | 98.78B | 0.021701 | 167.85M | $0.0232 | 0x8af...519cf |
Mar 16 11:25 AM | Sell | $13.80 | 99.28B | 0.021196 | 118.52M | $0.0165 | 0x1ed...b45f8 |
Mar 16 04:57 AM | Sell | $13.58 | 99.63B | 0.022307 | 229.92M | $0.0313 | 0x65f...9883e |
Mar 16 04:41 AM | Sell | $13.58 | 100.32B | 0.021533 | 153.62M | $0.0208 | 0x513...58502 |
Mar 16 12:06 AM | Sell | $13.58 | 100.78B | 0.021780 | 179.24M | $0.0242 | 0x079...658fa |
Mar 15 11:01 PM | Sell | $13.58 | 101.32B | 0.021465 | 148.29M | $0.0199 | 0x0af...ffd2e |
Mar 15 02:59 AM | Sell | $13.31 | 101.77B | 0.022460 | 250.50M | $0.0327 | 0xc5e...0470b |
Mar 15 12:15 AM | Sell | $13.31 | 102.53B | 0.039449 | 96.72M | $0.0126 | 0xc3b...6482a |
Mar 14 01:02 PM | Sell | $14.10 | 102.83B | 0.022757 | 283.80M | $0.0389 | 0x681...5b563 |
Mar 14 08:56 AM | Sell | $14.10 | 103.69B | 0.038609 | 89.11M | $0.0121 | 0x04a...d0310 |
Mar 14 07:32 AM | Sell | $14.10 | 103.97B | 0.023740 | 389.85M | $0.0527 | 0xcd2...f5f92 |
Mar 13 01:55 PM | Sell | $14.10 | 105.16B | 0.022055 | 216.06M | $0.0290 | 0x0f5...3cda5 |
