29,708,722 Pools27,443,489 Tokens

WETH.e/WAVAX Pool

The live WETH.e/WAVAX price today is $2.20K, with a 24-hour trading volume of $6.79K. This pair has changed -6.24% in the last 24 hours on Avalanche via LFJ.

Pool Statistics

Price (USD)
$2.20K
24h Volume
$6.79K
24h Buy Volume
$3.35K
24h Sell Volume
$3.44K
Liquidity
No data
24h Transactions
165
24h Buys
71
24h Sells
94

Price Changes

5 Minutes
0,00%
1 Hour
<0,01%
6 Hours
1.60%
24 Hours
-6.24%

Tokens in this pool

Wrapped Ether (WETH.e) Wrapped AVAX (WAVAX)

Related Pools on Avalanche

WAVAX/USDCAUSD/USDCWAVAX/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXUSDt/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDC

Recent Transactions

  • : -1191059000000000 WETH.e for 269868170445934560 WAVAX
  • : -11000000000000000 WETH.e for 2492631482710341000 WAVAX
  • : -16000000000000000 WETH.e for 3626514180207419000 WAVAX
  • : 18119764579013760 WETH.e for -4131645588996800000 WAVAX
  • : 16313009000724620 WETH.e for -3718532661612336600 WAVAX
  • : 14502873679199172 WETH.e for -3305008577458681000 WAVAX
  • : 5574688007511822 WETH.e for -1270169309232761600 WAVAX
  • : 6214310185873761 WETH.e for -1415756134057791000 WAVAX
  • : 720127488199374 WETH.e for -164050731431934430 WAVAX
  • : 10295315295603784 WETH.e for -2345124208003661300 WAVAX

WETH.e / WAVAX

WETH.e/WAVAX Price on LFJ (Avalanche)

DateTypePrice (USD)Price (WAVAX)WETH.eWAVAXTotal (USD)TXN
Mar 19 01:23 AM
Sell$2.20K227.260.0211920.2699$2.620xbc2...676a0
Mar 19 01:14 AM
Sell$2.20K227.260.01102.49$24.170x038...fa4d4
Mar 19 12:35 AM
Sell$2.20K227.310.01603.63$35.190x800...e87e9
Mar 19 12:04 AM
Buy$2.20K227.370.01814.13$39.880x497...a4e8f
Mar 19 12:04 AM
Buy$2.20K227.300.01633.72$35.890x5c4...9a5db
Mar 19 12:04 AM
Buy$2.20K227.230.01453.31$31.900x785...ff73c
Mar 18 11:55 PM
Buy$2.20K227.170.0255751.27$12.250x062...f55da
Mar 18 11:55 PM
Buy$2.20K227.150.0262151.42$13.660xcfd...27b1b
Mar 18 11:55 PM
Buy$2.20K227.130.0372020.1641$1.580xb46...ed268
Mar 18 11:54 PM
Buy$2.20K227.120.01032.35$22.630x8a9...8b8f3
Mar 18 11:35 PM
Buy$2.20K227.080.01363.10$29.930xf75...d90df
Mar 18 11:33 PM
Buy$2.20K227.030.02736.20$59.840xafe...3b0e9
Mar 18 11:33 PM
Buy$2.19K226.920.0264221.46$14.090x0c8...86902
Mar 18 11:33 PM
Buy$2.19K226.890.0243710.9946$9.590x79b...1b9b4
Mar 18 11:33 PM
Buy$2.19K226.870.0255301.26$12.130x37f...2a7f0
Mar 18 11:32 PM
Buy$2.19K226.850.01683.82$36.880x194...5a4bf
Mar 18 11:32 PM
Buy$2.19K226.780.0272731.65$15.950x837...b4708
Mar 18 11:32 PM
Buy$2.19K226.750.02525.73$55.330x7ae...efa4f
Mar 18 11:25 PM
Buy$2.19K226.650.01012.30$22.070x2e5...da6d6
Mar 18 11:24 PM
Buy$2.19K226.610.0273831.68$16.130x3b7...cff51