WETH.e/WAVAX Pool
The live WETH.e/WAVAX price today is $2.20K, with a 24-hour trading volume of $6.79K. This pair has changed -6.24% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $6.79K
- 24h Buy Volume
- $3.35K
- 24h Sell Volume
- $3.44K
- Liquidity
- No data
- 24h Transactions
- 165
- 24h Buys
- 71
- 24h Sells
- 94
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 1.60%
- 24 Hours
- -6.24%
Tokens in this pool
Wrapped Ether (WETH.e) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCWAVAX/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXUSDt/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDCRecent Transactions
- : -1191059000000000 WETH.e for 269868170445934560 WAVAX
- : -11000000000000000 WETH.e for 2492631482710341000 WAVAX
- : -16000000000000000 WETH.e for 3626514180207419000 WAVAX
- : 18119764579013760 WETH.e for -4131645588996800000 WAVAX
- : 16313009000724620 WETH.e for -3718532661612336600 WAVAX
- : 14502873679199172 WETH.e for -3305008577458681000 WAVAX
- : 5574688007511822 WETH.e for -1270169309232761600 WAVAX
- : 6214310185873761 WETH.e for -1415756134057791000 WAVAX
- : 720127488199374 WETH.e for -164050731431934430 WAVAX
- : 10295315295603784 WETH.e for -2345124208003661300 WAVAX
WETH.e / WAVAX
WETH.e/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | WETH.e | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:23 AM | Sell | $2.20K | 227.26 | 0.021192 | 0.2699 | $2.62 | 0xbc2...676a0 |
Mar 19 01:14 AM | Sell | $2.20K | 227.26 | 0.0110 | 2.49 | $24.17 | 0x038...fa4d4 |
Mar 19 12:35 AM | Sell | $2.20K | 227.31 | 0.0160 | 3.63 | $35.19 | 0x800...e87e9 |
Mar 19 12:04 AM | Buy | $2.20K | 227.37 | 0.0181 | 4.13 | $39.88 | 0x497...a4e8f |
Mar 19 12:04 AM | Buy | $2.20K | 227.30 | 0.0163 | 3.72 | $35.89 | 0x5c4...9a5db |
Mar 19 12:04 AM | Buy | $2.20K | 227.23 | 0.0145 | 3.31 | $31.90 | 0x785...ff73c |
Mar 18 11:55 PM | Buy | $2.20K | 227.17 | 0.025575 | 1.27 | $12.25 | 0x062...f55da |
Mar 18 11:55 PM | Buy | $2.20K | 227.15 | 0.026215 | 1.42 | $13.66 | 0xcfd...27b1b |
Mar 18 11:55 PM | Buy | $2.20K | 227.13 | 0.037202 | 0.1641 | $1.58 | 0xb46...ed268 |
Mar 18 11:54 PM | Buy | $2.20K | 227.12 | 0.0103 | 2.35 | $22.63 | 0x8a9...8b8f3 |
Mar 18 11:35 PM | Buy | $2.20K | 227.08 | 0.0136 | 3.10 | $29.93 | 0xf75...d90df |
Mar 18 11:33 PM | Buy | $2.20K | 227.03 | 0.0273 | 6.20 | $59.84 | 0xafe...3b0e9 |
Mar 18 11:33 PM | Buy | $2.19K | 226.92 | 0.026422 | 1.46 | $14.09 | 0x0c8...86902 |
Mar 18 11:33 PM | Buy | $2.19K | 226.89 | 0.024371 | 0.9946 | $9.59 | 0x79b...1b9b4 |
Mar 18 11:33 PM | Buy | $2.19K | 226.87 | 0.025530 | 1.26 | $12.13 | 0x37f...2a7f0 |
Mar 18 11:32 PM | Buy | $2.19K | 226.85 | 0.0168 | 3.82 | $36.88 | 0x194...5a4bf |
Mar 18 11:32 PM | Buy | $2.19K | 226.78 | 0.027273 | 1.65 | $15.95 | 0x837...b4708 |
Mar 18 11:32 PM | Buy | $2.19K | 226.75 | 0.0252 | 5.73 | $55.33 | 0x7ae...efa4f |
Mar 18 11:25 PM | Buy | $2.19K | 226.65 | 0.0101 | 2.30 | $22.07 | 0x2e5...da6d6 |
Mar 18 11:24 PM | Buy | $2.19K | 226.61 | 0.027383 | 1.68 | $16.13 | 0x3b7...cff51 |