29,777,281 Pools27,507,450 Tokens
0x49d5c2bdffac6ce2bfdb6640f4f80f226bc10bab/c
All chainsAvalanche
Related TokensRelated
WAVAXWAVAXUSDtUSDtUSDCUSDCBTC.bBTC.bUSDC.eUSDC.eweETHweETHPNGPNGBLACKBLACKMIMMIMUSDT.eUSDT.eWETHWETHSWIFTSWIFTONIONONION

3

3QF-DSURESURE

t

tRUSHWXTWXT

R

REDWOLFXAVAXAVADAI.eDAI.e

Wrapped Ether (WETH.e)

The live Wrapped Ether price today is $2.15K, with a 24-hour trading volume of $17.72M. WETH.e has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$2.15K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.85M
24h Volume
$17.72M
24h Transactions
24864

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped AVAX (WAVAX) TetherToken (USDt) USD Coin (USDC) Bitcoin (BTC.b) USD Coin (USDC.e) Wrapped eETH (weETH) Pangolin (PNG) BLACKHOLE (BLACK) Magic Internet Money (MIM) Tether USD (USDT.e) Wrapped Ether (WETH) Swift Token (SWIFT) FarmersOnly's Onion Coin (ONION) 3QF-D (3QF-D) inSure (SURE) Turbo Rush (tRUSH) Wirex Token (WXT) Red Wolf (REDWOLF) Avalaunch (XAVA) Dai Stablecoin (DAI.e)

Liquidity Pools

WETH.e/WAVAX on Pharaoh V3WETH.e/WAVAX on Blackhole V3WETH.e/WAVAX on Uniswap v3WETH.e/USDt on Blackhole V3WETH.e/USDC on Blackhole V3BTC.b/WETH.e on Pharaoh V3WETH.e/WAVAX on LFJWETH.e/USDC on Uniswap v3WETH.e/WAVAX on PangolinWETH.e/WAVAX on LFJ V2.1WETH.e/USDC on Pharaoh V3WETH.e/USDC.e on LFJWETH.e/USDt on Uniswap v3WETH.e/weETH on Blackhole V3WETH.e/PNG on PangolinWETH.e/WAVAX on Uniswap v3WETH.e/BLACK on Blackhole V3MIM/WETH.e on LFJWETH.e/USDT.e on PangolinWETH.e/WETH on Uniswap v3

Recent Transactions

  • : -433203943555677760 WETH.e for 97927453149309160000 WAVAX
  • : -30298484919921800 WETH.e for 6848055957395956000 WAVAX
  • : -587229157765934200 WETH.e for 132766708003354510000 WAVAX
  • : 12824370121429288 WETH.e for -2899716984189742600 WAVAX
  • : -764715286008890900 WETH.e for 172858132833896000000 WAVAX
  • : -870467374951363500 WETH.e for 196791845568257060000 WAVAX
  • : -232389169405923230 WETH.e for 52527606014049120000 WAVAX
  • : -714422695093678300 WETH.e for 161476589931447650000 WAVAX
  • : -810296780968645200 WETH.e for 183175595332724750000 WAVAX
  • : 9294362683516280 WETH.e for -2101135833404135400 WAVAX

Wrapped Ether

Wrapped Ether Price (WETH.e)

DateMarketTypePrice (USD)PriceWETH.e2nd ASSETTotalTXN
Mar 19 09:10 PM
WETH.e / WAVAXSell$2.15K225.97 WAVAX0.433297.93 WAVAX$931.160xa61...ecd0a
Mar 19 09:10 PM
WETH.e / WAVAXSell$2.15K225.91 WAVAX0.03036.85 WAVAX$65.110xa61...ecd0a
Mar 19 09:10 PM
WETH.e / WAVAXSell$2.15K225.98 WAVAX0.5872132.77 WAVAX$1.26K0xa61...ecd0a
Mar 19 09:10 PM
WETH.e / WAVAXBuy$2.14K225.46 WAVAX0.01282.90 WAVAX$27.500xa61...ecd0a
Mar 19 09:10 PM
WETH.e / WAVAXSell$2.15K225.96 WAVAX0.7647172.86 WAVAX$1.64K0xb43...63934
Mar 19 09:10 PM
WETH.e / WAVAXSell$2.15K225.97 WAVAX0.8705196.79 WAVAX$1.87K0xb43...63934
Mar 19 09:10 PM
WETH.e / WAVAXSell$2.15K225.95 WAVAX0.232452.53 WAVAX$499.460x23d...7ce7a
Mar 19 09:10 PM
WETH.e / WAVAXSell$2.15K225.94 WAVAX0.7144161.48 WAVAX$1.54K0xde5...086f1
Mar 19 09:10 PM
WETH.e / WAVAXSell$2.15K225.95 WAVAX0.8103183.18 WAVAX$1.74K0xde5...086f1
Mar 19 09:10 PM
WETH.e / WAVAXBuy$2.14K225.41 WAVAX0.0292952.10 WAVAX$19.930xcd3...6709f
Mar 19 09:10 PM
WETH.e / WAVAXSell$2.15K225.93 WAVAX0.4555102.96 WAVAX$978.970xcd3...6709f
Mar 19 09:10 PM
WETH.e / WAVAXBuy$2.14K225.37 WAVAX0.01122.52 WAVAX$23.910xa07...d004c
Mar 19 09:10 PM
WETH.e / WAVAXSell$2.15K225.94 WAVAX0.081818.49 WAVAX$175.800xa07...d004c
Mar 19 09:10 PM
WETH.e / WAVAXBuy$2.14K225.32 WAVAX0.0292982.10 WAVAX$19.930x123...2e198
Mar 19 09:10 PM
WETH.e / WAVAXSell$2.15K225.94 WAVAX0.223150.43 WAVAX$479.440x123...2e198
Mar 19 09:10 PM
WETH.e / USDtSell$2.15K2.15K USDt0.0935201.15 USDt$200.810x6b2...1909c
Mar 19 09:10 PM
WETH.e / WAVAXSell$2.15K225.93 WAVAX2.16488.00 WAVAX$4.64K0x568...6886c
Mar 19 09:10 PM
WETH.e / WAVAXSell$2.15K225.92 WAVAX0.392188.62 WAVAX$842.660x56e...77b44
Mar 19 09:10 PM
WETH.e / WAVAXSell$2.15K225.91 WAVAX0.397289.77 WAVAX$853.620xc1e...9cd5b
Mar 19 09:10 PM
WETH.e / WAVAXSell$2.15K225.91 WAVAX0.219949.68 WAVAX$472.430xe24...ee981
Mar 19 09:10 PM
WETH.e / WAVAXSell$2.15K225.90 WAVAX0.411893.06 WAVAX$884.830x0dc...d59d5
Mar 19 09:10 PM
WETH.e / WAVAXSell$2.15K225.89 WAVAX0.232452.53 WAVAX$499.410xb72...87ad1
Mar 19 09:10 PM
WETH.e / WAVAXSell$2.15K225.89 WAVAX1.20272.00 WAVAX$2.59K0x83b...548e6
Mar 19 09:09 PM
WETH.e / WAVAXSell$2.15K225.90 WAVAX0.232552.53 WAVAX$499.470x963...cc6ec
Mar 19 09:09 PM
WETH.e / WAVAXSell$2.15K225.89 WAVAX0.4649105.06 WAVAX$998.980x782...486ba
Mar 19 09:09 PM
WETH.e / WAVAXSell$2.15K225.88 WAVAX0.093021.01 WAVAX$199.800x40b...917a6
Mar 19 09:09 PM
WETH.e / WAVAXBuy$2.14K225.29 WAVAX0.0314010.0316 WAVAX$0.30000x316...788e2
Mar 19 09:09 PM
WETH.e / WAVAXBuy$2.14K225.29 WAVAX0.0321650.0489 WAVAX$0.46390xef5...e4f32
Mar 19 09:09 PM
WETH.e / USDCSell$2.15K2.15K USDC0.0375221.62 USDC$1.620xb2f...b3088
Mar 19 09:09 PM
WETH.e / WAVAXSell$2.15K225.88 WAVAX0.02215.00 WAVAX$47.540x974...c5f91
Mar 19 09:09 PM
WETH.e / WAVAXBuy$2.14K225.29 WAVAX0.0359410.1342 WAVAX$1.270x987...da5cc
Mar 19 09:09 PM
WETH.e / WAVAXSell$2.15K225.86 WAVAX0.0235660.8057 WAVAX$7.660x485...15667
Mar 19 09:09 PM
WETH.e / WAVAXSell$2.15K225.86 WAVAX0.078317.70 WAVAX$168.240x485...15667
Mar 19 09:09 PM
WETH.e / WAVAXSell$2.15K225.86 WAVAX0.02505.65 WAVAX$53.700x485...15667
Mar 19 09:09 PM
WETH.e / WAVAXSell$2.15K225.86 WAVAX0.03578.07 WAVAX$76.710x485...15667
Mar 19 09:09 PM
WETH.e / USDCSell$2.15K2.15K USDC0.02502910.81 USDC$10.800xf36...c4c01
Mar 19 09:09 PM
WETH.e / WAVAXSell$2.15K225.86 WAVAX0.232552.54 WAVAX$499.460x891...e32ef
Mar 19 09:09 PM
WETH.e / WAVAXSell$2.15K225.86 WAVAX1.10248.00 WAVAX$2.36K0x3f4...32594
Mar 19 09:09 PM
WETH.e / WAVAXBuy$2.14K225.28 WAVAX0.0213910.3143 WAVAX$2.980x8a2...aa07a
Mar 19 09:09 PM
WETH.e / WAVAXBuy$2.15K225.52 WAVAX0.0332120.0726 WAVAX$0.68890x833...fdc3d
Mar 19 09:09 PM
WETH.e / USDtSell$2.15K2.15K USDt0.1003215.66 USDt$215.510xf9b...f7674
Mar 19 09:09 PM
WETH.e / USDCSell$2.15K2.15K USDC0.0343930.9444 USDC$0.94390x8e9...e0267
Mar 19 09:09 PM
WETH.e / USDCSell$2.15K2.15K USDC0.0213172.83 USDC$2.830x4b0...42e07
Mar 19 09:09 PM
WETH.e / WAVAXSell$2.15K225.84 WAVAX0.308869.77 WAVAX$663.140xd04...08e6c
Mar 19 09:09 PM
WETH.e / WAVAXBuy$2.15K225.82 WAVAX0.0440570.029160 WAVAX$0.08710x377...619da
Mar 19 09:09 PM
WETH.e / WAVAXSell$2.15K225.83 WAVAX0.01282.90 WAVAX$27.540x029...89aaa
Mar 19 09:09 PM
WETH.e / WAVAXBuy$2.14K225.52 WAVAX0.0234070.7704 WAVAX$7.300xa8c...fbdad
Mar 19 09:09 PM
WETH.e / WAVAXSell$2.15K225.83 WAVAX0.0329400.0664 WAVAX$0.63120x155...b5751
Mar 19 09:09 PM
WETH.e / WAVAXSell$2.15K225.83 WAVAX0.01613.64 WAVAX$34.590x453...0e961
Mar 19 09:09 PM
WETH.e / WAVAXSell$2.15K225.88 WAVAX0.6514147.18 WAVAX$1.40K0x13b...109dc
Mar 19 09:09 PM
WETH.e / WAVAXSell$2.15K225.83 WAVAX0.158635.85 WAVAX$340.770x13b...109dc
Mar 19 09:09 PM
WETH.e / WAVAXBuy$2.14K225.49 WAVAX0.0287481.98 WAVAX$18.760x13b...109dc
Mar 19 09:09 PM
WETH.e / USDCSell$2.15K2.15K USDC0.0212172.61 USDC$2.610xfa3...ee280
Mar 19 09:09 PM
WETH.e / USDCSell$2.15K2.15K USDC0.02697915.00 USDC$14.990x8a0...06e00
Mar 19 09:08 PM
WETH.e / WAVAXSell$2.15K225.83 WAVAX0.092120.80 WAVAX$197.740xba1...3aa37
Mar 19 09:08 PM
WETH.e / USDCSell$2.15K2.15K USDC0.0231266.72 USDC$6.710x370...cbc7f
Mar 19 09:08 PM
WETH.e / WAVAXBuy$2.14K225.28 WAVAX0.0230570.6906 WAVAX$6.550x893...52dbb
Mar 19 09:08 PM
WETH.e / WAVAXSell$2.15K225.87 WAVAX0.048410.93 WAVAX$103.930x570...85c4e
Mar 19 09:08 PM
WETH.e / WAVAXBuy$2.14K225.41 WAVAX0.0274401.68 WAVAX$15.950x570...85c4e
Mar 19 09:08 PM
WETH.e / WAVAXSell$2.15K225.87 WAVAX0.186142.04 WAVAX$399.740x04e...24f4a
Mar 19 09:08 PM
WETH.e / WAVAXBuy$2.14K225.35 WAVAX0.0293032.10 WAVAX$19.940x04e...24f4a
Mar 19 09:08 PM
WETH.e / WAVAXBuy$2.15K225.90 WAVAX0.0331470.0711 WAVAX$0.67620x31b...f3a1f
Mar 19 09:08 PM
WETH.e / WAVAXBuy$2.14K225.27 WAVAX0.0292882.10 WAVAX$19.900xc72...082f5
Mar 19 09:08 PM
WETH.e / WAVAXSell$2.15K225.86 WAVAX0.6452145.79 WAVAX$1.39K0xae3...c19c7
Mar 19 09:08 PM
WETH.e / WAVAXSell$2.15K225.85 WAVAX0.4485101.33 WAVAX$963.430xe6a...fee35
Mar 19 09:08 PM
WETH.e / USDtSell$2.15K2.15K USDt0.1003215.66 USDt$215.510x703...87424
Mar 19 09:08 PM
WETH.e / WAVAXBuy$2.15K225.90 WAVAX0.0341220.0931 WAVAX$0.88550x526...068bf
Mar 19 09:08 PM
WETH.e / WAVAXBuy$2.15K225.90 WAVAX0.0445970.0104 WAVAX$0.09880x277...c7d83
Mar 19 09:08 PM
WETH.e / WAVAXBuy$2.14K225.19 WAVAX0.0491950.0208 WAVAX$0.19700x5e5...f7894
Mar 19 09:07 PM
WETH.e / WAVAXBuy$2.15K225.90 WAVAX0.0346500.1050 WAVAX$0.99900xede...b225d
Mar 19 09:07 PM
WETH.e / USDCBuy$2.15K2.15K USDC0.0378181.68 USDC$1.680x404...50fa8
Mar 19 09:07 PM
WETH.e / WAVAXBuy$2.15K225.90 WAVAX0.0213290.3000 WAVAX$2.860xb74...bab66
Mar 19 09:07 PM
WETH.e / WAVAXBuy$2.15K225.90 WAVAX0.02024.57 WAVAX$43.480x1fb...b8075
Mar 19 09:07 PM
WETH.e / WAVAXSell$2.15K225.82 WAVAX1.63368.00 WAVAX$3.50K0x402...ba857
Mar 19 09:06 PM
WETH.e / WAVAXSell$2.15K225.79 WAVAX1.16262.98 WAVAX$2.50K0x411...eb999
Mar 19 09:04 PM
WETH.e / WAVAXBuy$2.15K225.77 WAVAX0.0312310.0278 WAVAX$0.26430x289...2b81d
Mar 19 09:04 PM
WETH.e / WAVAXBuy$2.15K225.91 WAVAX0.0215590.3519 WAVAX$3.350x9e8...af4ba
Mar 19 09:04 PM
WETH.e / WAVAXBuy$2.15K225.91 WAVAX0.0218150.4098 WAVAX$3.900x8c5...44a38
Mar 19 09:04 PM
WETH.e / WAVAXBuy$2.15K225.91 WAVAX0.0238590.8713 WAVAX$8.290x8dc...4bbdf
Mar 19 09:04 PM
WETH.e / WAVAXBuy$2.15K225.91 WAVAX0.0388560.1999 WAVAX$1.900xe83...e24ee
Mar 19 09:04 PM
WETH.e / WAVAXBuy$2.15K225.91 WAVAX0.0266381.50 WAVAX$14.260x4bb...1bf98
Mar 19 09:04 PM
WETH.e / WAVAXBuy$2.15K225.92 WAVAX0.0275231.70 WAVAX$16.160x708...043c8
Mar 19 09:04 PM
WETH.e / WAVAXBuy$2.15K225.92 WAVAX0.0292942.10 WAVAX$19.970x6ee...af424
Mar 19 09:03 PM
WETH.e / WAVAXBuy$2.15K225.92 WAVAX0.116426.28 WAVAX$250.050xf33...256e9
Mar 19 09:03 PM
WETH.e / WAVAXBuy$2.14K225.27 WAVAX0.02044.60 WAVAX$43.630x791...02527
Mar 19 09:03 PM
WETH.e / WAVAXBuy$2.15K225.97 WAVAX0.0387630.1979 WAVAX$1.880x7f4...896c3
Mar 19 09:03 PM
WETH.e / USDCSell$2.15K2.15K USDC0.0387631.88 USDC$1.880x7f4...896c3
Mar 19 09:03 PM
WETH.e / WAVAXBuy$2.15K225.97 WAVAX0.0327960.0631 WAVAX$0.60080xbbf...6f31b
Mar 19 09:03 PM
WETH.e / WAVAXBuy$2.15K225.97 WAVAX0.0390550.2045 WAVAX$1.950x142...c2fa1
Mar 19 09:03 PM
WETH.e / USDCSell$2.15K2.15K USDC0.0390551.95 USDC$1.940x142...c2fa1
Mar 19 09:03 PM
WETH.e / WAVAXBuy$2.15K225.97 WAVAX0.0493090.0210 WAVAX$0.20000x880...4ec2e
Mar 19 09:03 PM
WETH.e / WAVAXBuy$2.15K225.97 WAVAX0.0230970.6995 WAVAX$6.660x7de...3eb7d
Mar 19 09:03 PM
WETH.e / WAVAXBuy$2.15K225.82 WAVAX0.0230970.6994 WAVAX$6.650x7de...3eb7d
Mar 19 09:03 PM
WETH.e / WAVAXBuy$2.15K225.97 WAVAX0.0249461.12 WAVAX$10.630xe60...438a9
Mar 19 09:03 PM
WETH.e / WAVAXBuy$2.15K225.97 WAVAX0.0236930.8340 WAVAX$7.940xaa4...31732
Mar 19 09:03 PM
WETH.e / WAVAXBuy$2.14K225.19 WAVAX0.0236930.8340 WAVAX$7.910xaa4...31732
Mar 19 09:03 PM
WETH.e / WAVAXBuy$2.15K225.98 WAVAX0.01192.69 WAVAX$25.580xc17...efd62
Mar 19 09:03 PM
WETH.e / WAVAXBuy$2.14K225.18 WAVAX0.01192.69 WAVAX$25.490xc17...efd62
Mar 19 09:03 PM
WETH.e / WAVAXBuy$2.15K225.98 WAVAX0.02976.70 WAVAX$63.780x580...48f43
Mar 19 09:03 PM
WETH.e / WAVAXSell$2.15K225.99 WAVAX0.5795130.95 WAVAX$1.25K0xe9c...0ae09
WETH.e/WAVAX on Pharaoh V3WETH.e/WAVAX on Blackhole V3WETH.e/WAVAX on Uniswap v3WETH.e/USDt on Blackhole V3WETH.e/USDC on Blackhole V3BTC.b/WETH.e on Pharaoh V3WETH.e/WAVAX on LFJWETH.e/USDC on Uniswap v3WETH.e/WAVAX on PangolinWETH.e/WAVAX on LFJ V2.1WETH.e/USDC on Pharaoh V3WETH.e/USDC.e on LFJWETH.e/USDt on Uniswap v3WETH.e/weETH on Blackhole V3WETH.e/PNG on PangolinWETH.e/WAVAX on Uniswap v3WETH.e/BLACK on Blackhole V3MIM/WETH.e on LFJWETH.e/USDT.e on PangolinWETH.e/WETH on Uniswap v3WETH.e/USDC.e on PangolinSWIFT/WETH.e on LFJWETH.e/USDT.e on LFJWETH.e/ONION on LFJ3QF-D/WETH.e on LFJWETH.e/USDC on PangolinWETH.e/SURE on LFJtRUSH/WETH.e on Pharaoh V3WETH.e/USDC on LFJWETH.e/WXT on Uniswap v3WETH.e/REDWOLF on LFJWETH.e/XAVA on PangolinWETH.e/DAI.e on PangolinWETH.e/USDt on Uniswap v3WETH.e/yyAVAX on LFJWETH.e/USDR on LFJWETH.e/MU on LFJWETH.e/WBTC.e on Uniswap v3WETH.e/NIKI on PangolinWETH.e/STATIK on LFJSYN/WETH.e on LFJWETH.e/ESKI on PangolinWETH.e/WZC on PangolinWETH.e/QI on Pangolin