29,733,730 Pools27,469,489 Tokens
0x49d5c2bdffac6ce2bfdb6640f4f80f226bc10bab/c
All chainsAvalanche
Related TokensRelated
WAVAXWAVAXUSDtUSDtUSDCUSDCBTC.bBTC.bUSDC.eUSDC.ePNGPNGWETHWETHBLACKBLACKMIMMIMUSDT.eUSDT.eSWIFTSWIFTONIONONION

3

3QF-DSURESUREweETHweETH

t

tRUSHWXTWXTLINDALINDA

R

REDWOLFXAVAXAVA

Wrapped Ether (WETH.e)

The live Wrapped Ether price today is $2.19K, with a 24-hour trading volume of $19.84M. WETH.e has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$2.19K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.49M
24h Volume
$19.84M
24h Transactions
26215

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped AVAX (WAVAX) TetherToken (USDt) USD Coin (USDC) Bitcoin (BTC.b) USD Coin (USDC.e) Pangolin (PNG) Wrapped Ether (WETH) BLACKHOLE (BLACK) Magic Internet Money (MIM) Tether USD (USDT.e) Swift Token (SWIFT) FarmersOnly's Onion Coin (ONION) 3QF-D (3QF-D) inSure (SURE) Wrapped eETH (weETH) Turbo Rush (tRUSH) Wirex Token (WXT) Linda (LINDA) Red Wolf (REDWOLF) Avalaunch (XAVA)

Liquidity Pools

WETH.e/WAVAX on Pharaoh V3WETH.e/WAVAX on Blackhole V3WETH.e/WAVAX on Uniswap v3WETH.e/USDt on Blackhole V3WETH.e/USDC on Blackhole V3WETH.e/WAVAX on LFJBTC.b/WETH.e on Pharaoh V3WETH.e/USDC on Uniswap v3WETH.e/WAVAX on PangolinWETH.e/WAVAX on LFJ V2.1WETH.e/USDt on Uniswap v3WETH.e/USDC.e on LFJWETH.e/USDC on Pharaoh V3WETH.e/PNG on PangolinWETH.e/WETH on Uniswap v3WETH.e/WAVAX on Uniswap v3WETH.e/BLACK on Blackhole V3MIM/WETH.e on LFJWETH.e/USDT.e on PangolinWETH.e/USDC.e on Pangolin

Recent Transactions

  • : 521556868861171300 WETH.e for -118768201628615430000 WAVAX
  • : 19328061759099256 WETH.e for -4401359789653224000 WAVAX
  • : 575647718817503740 WETH.e for -131085705061192300000 WAVAX
  • : 30995683078703856 WETH.e for -7058453736990763000 WAVAX
  • : 25550176875331870 WETH.e for -5818542288147203000 WAVAX
  • : 611969700233719200 WETH.e for -139363075005212340000 WAVAX
  • : 273179950783298 WETH.e for -597560 USDC
  • : 130484910567767570 WETH.e for -29720498559077618000 WAVAX
  • : 937231084201091500 WETH.e for -213447946905918960000 WAVAX
  • : -61610461726463 WETH.e for 14040023829825108 WAVAX

Wrapped Ether

Wrapped Ether Price (WETH.e)

DateMarketTypePrice (USD)PriceWETH.e2nd ASSETTotalTXN
Mar 19 10:03 AM
WETH.e / WAVAXBuy$2.19K227.80 WAVAX0.5216118.77 WAVAX$1.14K0x9e0...6f728
Mar 19 10:03 AM
WETH.e / WAVAXBuy$2.19K227.83 WAVAX0.01934.40 WAVAX$42.280x9e0...6f728
Mar 19 10:03 AM
WETH.e / WAVAXBuy$2.19K227.83 WAVAX0.5756131.09 WAVAX$1.26K0x9e0...6f728
Mar 19 10:03 AM
WETH.e / WAVAXBuy$2.19K227.81 WAVAX0.03107.06 WAVAX$67.800x3ab...e88e0
Mar 19 10:03 AM
WETH.e / WAVAXBuy$2.19K227.84 WAVAX0.02565.82 WAVAX$55.900x3ab...e88e0
Mar 19 10:03 AM
WETH.e / WAVAXBuy$2.19K227.84 WAVAX0.6120139.36 WAVAX$1.34K0x3ab...e88e0
Mar 19 10:02 AM
WETH.e / USDCBuy$2.19K2.19K USDC0.0327320.5976 USDC$0.59770xf15...2665f
Mar 19 10:02 AM
WETH.e / WAVAXBuy$2.19K227.85 WAVAX0.130529.72 WAVAX$285.470x216...d2e07
Mar 19 10:02 AM
WETH.e / WAVAXBuy$2.19K227.85 WAVAX0.9372213.45 WAVAX$2.05K0x216...d2e07
Mar 19 10:01 AM
WETH.e / WAVAXSell$2.19K227.88 WAVAX0.0461620.0140 WAVAX$0.13470xf89...c5d2f
Mar 19 10:01 AM
WETH.e / USDCBuy$2.19K2.19K USDC0.0326310.5754 USDC$0.57560xe6d...bdcf7
Mar 19 10:01 AM
WETH.e / WAVAXBuy$2.19K227.81 WAVAX1.69385.20 WAVAX$3.70K0x069...fc4e2
Mar 19 10:01 AM
WETH.e / WAVAXSell$2.19K227.88 WAVAX0.0230390.6924 WAVAX$6.640x915...f884d
Mar 19 10:01 AM
WETH.e / WAVAXBuy$2.19K227.87 WAVAX0.200045.55 WAVAX$437.590x8e2...198e5
Mar 19 10:01 AM
WETH.e / WAVAXSell$2.19K227.84 WAVAX0.0536120.038233 WAVAX$0.0279020x7c4...d56ff
Mar 19 10:01 AM
WETH.e / WAVAXBuy$2.19K227.87 WAVAX1.19271.18 WAVAX$2.61K0x570...80006
Mar 19 10:01 AM
WETH.e / WAVAXBuy$2.19K227.84 WAVAX1.16263.30 WAVAX$2.53K0x034...13128
Mar 19 10:01 AM
WETH.e / WAVAXBuy$2.19K227.86 WAVAX1.46331.86 WAVAX$3.19K0x86d...3b286
Mar 19 10:01 AM
WETH.e / WAVAXBuy$2.19K227.89 WAVAX1.83416.64 WAVAX$4.00K0x75f...14929
Mar 19 10:01 AM
WETH.e / WAVAXBuy$2.19K227.92 WAVAX1.35308.43 WAVAX$2.96K0x7d2...3587c
Mar 19 10:01 AM
WETH.e / WAVAXBuy$2.19K227.89 WAVAX0.01834.17 WAVAX$40.020xbae...17ca6
Mar 19 10:01 AM
WETH.e / WAVAXSell$2.19K227.89 WAVAX0.0325530.0582 WAVAX$0.55850xf25...c9955
Mar 19 10:01 AM
WETH.e / WAVAXBuy$2.19K227.94 WAVAX0.6858156.26 WAVAX$1.50K0xfe7...30bb0
Mar 19 10:01 AM
WETH.e / WAVAXBuy$2.19K227.89 WAVAX0.9615219.04 WAVAX$2.10K0x2ab...d0d71
Mar 19 10:01 AM
WETH.e / WAVAXBuy$2.19K227.91 WAVAX1.36309.60 WAVAX$2.97K0x862...a712b
Mar 19 10:01 AM
WETH.e / WAVAXBuy$2.19K227.96 WAVAX1.14260.45 WAVAX$2.50K0x957...cc1d7
Mar 19 10:01 AM
WETH.e / WAVAXBuy$2.19K227.93 WAVAX0.7260165.42 WAVAX$1.59K0x56e...18e7c
Mar 19 10:00 AM
WETH.e / USDCSell$2.19K2.19K USDC0.0391322.00 USDC$2.000xbe2...d792e
Mar 19 10:00 AM
WETH.e / USDCSell$2.19K2.19K USDC0.0228896.33 USDC$6.320xd56...51eed
Mar 19 10:00 AM
WETH.e / USDCSell$2.19K2.19K USDC0.0345671.00 USDC$0.99950xb45...0dc1a
Mar 19 10:00 AM
WETH.e / WAVAXSell$2.19K227.95 WAVAX0.9132208.23 WAVAX$2.00K0x6c1...bd3fb
Mar 19 10:00 AM
WETH.e / WAVAXSell$2.19K227.92 WAVAX0.02385.42 WAVAX$51.970x035...2cb92
Mar 19 10:00 AM
WETH.e / WAVAXSell$2.19K227.90 WAVAX0.077717.71 WAVAX$169.950xf8c...1bd14
Mar 19 10:00 AM
WETH.e / WAVAXSell$2.19K227.93 WAVAX0.064014.58 WAVAX$139.960xf8c...1bd14
Mar 19 09:59 AM
WETH.e / WAVAXSell$2.19K227.88 WAVAX0.0415340.023495 WAVAX$0.03350x68c...8a3e0
Mar 19 09:59 AM
WETH.e / WAVAXBuy$2.19K227.98 WAVAX0.225051.27 WAVAX$492.480x458...6a4f9
Mar 19 09:59 AM
WETH.e / WAVAXBuy$2.19K227.93 WAVAX0.9218210.04 WAVAX$2.02K0x824...6985c
Mar 19 09:59 AM
WETH.e / WAVAXBuy$2.19K227.98 WAVAX0.225051.27 WAVAX$492.490xe00...f9e1e
Mar 19 09:59 AM
WETH.e / WAVAXBuy$2.19K227.99 WAVAX0.225051.27 WAVAX$492.500x566...541e4
Mar 19 09:58 AM
WETH.e / WAVAXBuy$2.19K227.87 WAVAX0.114426.05 WAVAX$250.190x1f0...e54a7
Mar 19 09:57 AM
WETH.e / WAVAXSell$2.19K227.92 WAVAX0.091320.83 WAVAX$199.820x367...b1860
Mar 19 09:57 AM
WETH.e / WAVAXSell$2.19K227.88 WAVAX0.049911.37 WAVAX$109.070x31c...01371
Mar 19 09:57 AM
WETH.e / WAVAXBuy$2.19K227.85 WAVAX0.114426.06 WAVAX$250.210xaaf...1e16c
Mar 19 09:57 AM
WETH.e / USDtSell$2.19K2.19K USDt0.025655.99 USDt$55.950x16a...55838
Mar 19 09:57 AM
WETH.e / WAVAXSell$2.19K227.91 WAVAX0.065814.99 WAVAX$143.850x16a...55838
Mar 19 09:57 AM
WETH.e / USDCBuy$2.19K2.19K USDC0.0324020.5253 USDC$0.52540x998...a97be
Mar 19 09:57 AM
WETH.e / WAVAXBuy$2.19K227.95 WAVAX0.200945.79 WAVAX$439.630x442...77d9f
Mar 19 09:57 AM
WETH.e / WAVAXBuy$2.19K227.99 WAVAX0.182741.63 WAVAX$399.740x442...77d9f
Mar 19 09:57 AM
WETH.e / BTC.bSell$2.19K0.0310 BTC.b0.0258630.031821 BTC.b$12.820x14f...c8cda
Mar 19 09:57 AM
WETH.e / USDC.eBuy$2.18K2.18K USDC.e0.0211052.42 USDC.e$2.410x14f...c8cda
Mar 19 09:57 AM
WETH.e / USDCSell$2.19K2.19K USDC0.0213682.99 USDC$2.990x14f...c8cda
Mar 19 09:57 AM
WETH.e / USDCSell$2.19K2.19K USDC0.02973721.32 USDC$21.300x14f...c8cda
Mar 19 09:57 AM
WETH.e / WAVAXBuy$2.19K227.95 WAVAX0.9982227.46 WAVAX$2.18K0xf1d...090bb
Mar 19 09:57 AM
WETH.e / WAVAXBuy$2.19K227.97 WAVAX0.8019182.75 WAVAX$1.75K0xc70...86d56
Mar 19 09:57 AM
WETH.e / WAVAXSell$2.19K227.88 WAVAX0.0293762.14 WAVAX$20.510xf77...68e73
Mar 19 09:57 AM
WETH.e / WAVAXBuy$2.19K227.87 WAVAX0.114426.07 WAVAX$250.270x7ab...ecfe7
Mar 19 09:57 AM
WETH.e / WAVAXBuy$2.19K227.98 WAVAX0.6638151.28 WAVAX$1.45K0x41a...81580
Mar 19 09:57 AM
WETH.e / WAVAXBuy$2.19K227.93 WAVAX0.0466850.0152 WAVAX$0.14620xe22...916d4
Mar 19 09:57 AM
WETH.e / WAVAXBuy$2.19K228.00 WAVAX0.070015.95 WAVAX$153.140x968...6afa1
Mar 19 09:57 AM
WETH.e / WAVAXBuy$2.19K228.00 WAVAX1.06241.51 WAVAX$2.32K0xa99...6eb41
Mar 19 09:57 AM
WETH.e / USDCSell$2.19K2.19K USDC0.0362781.37 USDC$1.370x561...f293c
Mar 19 09:57 AM
WETH.e / WAVAXBuy$2.19K228.02 WAVAX0.070015.96 WAVAX$153.140xddc...38265
Mar 19 09:57 AM
WETH.e / USDC.eBuy$2.18K2.18K USDC.e0.0336360.7955 USDC.e$0.79310x909...a5f61
Mar 19 09:56 AM
WETH.e / BTC.bSell$2.19K0.0310 BTC.b0.0221850.046781 BTC.b$4.770xc9f...c16ea
Mar 19 09:56 AM
WETH.e / WAVAXBuy$2.19K227.93 WAVAX0.114526.08 WAVAX$250.230x698...069c5
Mar 19 09:56 AM
WETH.e / USDCBuy$2.19K2.19K USDC0.0322200.4852 USDC$0.48540x739...1bebb
Mar 19 09:56 AM
WETH.e / WAVAXBuy$2.19K227.99 WAVAX0.114526.09 WAVAX$250.240xe56...50150
Mar 19 09:56 AM
WETH.e / WAVAXSell$2.19K228.05 WAVAX0.058513.34 WAVAX$127.810xf3a...00881
Mar 19 09:56 AM
WETH.e / WAVAXSell$2.19K228.02 WAVAX0.6723153.36 WAVAX$1.47K0xf3a...00881
Mar 19 09:56 AM
WETH.e / WAVAXSell$2.19K228.00 WAVAX0.7308166.69 WAVAX$1.60K0xf3a...00881
Mar 19 09:56 AM
WETH.e / USDC.eBuy$2.18K2.18K USDC.e0.0373921.62 USDC.e$1.610xc4f...8604e
Mar 19 09:56 AM
WETH.e / WAVAXSell$2.19K228.02 WAVAX0.04049.22 WAVAX$88.390xed8...98012
Mar 19 09:56 AM
WETH.e / WAVAXSell$2.19K228.00 WAVAX0.02285.21 WAVAX$49.930x62f...79000
Mar 19 09:56 AM
WETH.e / WAVAXSell$2.19K228.01 WAVAX0.105123.97 WAVAX$229.720x62f...79000
Mar 19 09:56 AM
WETH.e / WAVAXSell$2.19K227.98 WAVAX0.100522.92 WAVAX$219.700x62f...79000
Mar 19 09:56 AM
WETH.e / WAVAXSell$2.19K227.98 WAVAX0.03658.34 WAVAX$79.890x1b3...fe725
Mar 19 09:56 AM
WETH.e / WAVAXSell$2.19K228.01 WAVAX0.155335.43 WAVAX$339.560x1b3...fe725
Mar 19 09:56 AM
WETH.e / WAVAXSell$2.19K227.98 WAVAX0.265060.43 WAVAX$579.180x1b3...fe725
Mar 19 09:56 AM
WETH.e / WAVAXSell$2.19K227.97 WAVAX0.02926.67 WAVAX$63.910xc69...6dfe5
Mar 19 09:56 AM
WETH.e / WAVAXSell$2.19K228.00 WAVAX0.109625.01 WAVAX$239.670xc69...6dfe5
Mar 19 09:56 AM
WETH.e / WAVAXSell$2.19K227.98 WAVAX0.226651.68 WAVAX$495.270xc69...6dfe5
Mar 19 09:56 AM
WETH.e / WAVAXSell$2.19K227.95 WAVAX0.02926.67 WAVAX$63.910x8ce...1a0c1
Mar 19 09:56 AM
WETH.e / WAVAXSell$2.19K228.00 WAVAX0.109625.01 WAVAX$239.690x8ce...1a0c1
Mar 19 09:56 AM
WETH.e / WAVAXSell$2.19K227.97 WAVAX0.226651.68 WAVAX$495.290x8ce...1a0c1
Mar 19 09:56 AM
WETH.e / WAVAXSell$2.19K227.97 WAVAX0.03748.53 WAVAX$81.710x2b0...75425
Mar 19 09:56 AM
WETH.e / WAVAXSell$2.19K227.94 WAVAX0.03117.10 WAVAX$68.080x2b0...75425
Mar 19 09:56 AM
WETH.e / USDCSell$2.19K2.19K USDC0.018339.99 USDC$39.960x2b0...75425
Mar 19 09:56 AM
WETH.e / USDCSell$2.19K2.19K USDC0.0222865.00 USDC$5.000x2b0...75425
Mar 19 09:56 AM
WETH.e / WAVAXBuy$2.19K227.92 WAVAX0.114526.09 WAVAX$250.240xf0e...a2243
Mar 19 09:56 AM
WETH.e / WAVAXSell$2.19K227.98 WAVAX0.093221.26 WAVAX$203.790x203...378eb
Mar 19 09:56 AM
WETH.e / WAVAXSell$2.19K227.97 WAVAX1.14260.45 WAVAX$2.50K0xa0c...302de
Mar 19 09:56 AM
WETH.e / WAVAXSell$2.19K228.00 WAVAX1.37312.53 WAVAX$3.00K0x989...76c2b
Mar 19 09:56 AM
WETH.e / WAVAXSell$2.19K227.93 WAVAX0.02295.21 WAVAX$49.940x485...191e3
Mar 19 09:56 AM
WETH.e / WAVAXSell$2.19K227.97 WAVAX0.196544.81 WAVAX$429.420x485...191e3
Mar 19 09:56 AM
WETH.e / USDtSell$2.19K2.19K USDt0.0688150.62 USDt$150.530x6b9...c50c2
Mar 19 09:56 AM
WETH.e / WAVAXSell$2.19K227.97 WAVAX1.37312.53 WAVAX$3.00K0xfed...b4018
Mar 19 09:56 AM
WETH.e / USDCSell$2.18K2.18K USDC0.0222274.87 USDC$4.860x102...40b60
Mar 19 09:56 AM
WETH.e / USDtSell$2.19K2.19K USDt0.036680.00 USDt$79.930x6ce...3a3fd
Mar 19 09:56 AM
WETH.e / WAVAXSell$2.19K227.92 WAVAX0.02746.26 WAVAX$59.960x6ce...3a3fd
Mar 19 09:56 AM
WETH.e / WAVAXSell$2.19K227.94 WAVAX0.383987.55 WAVAX$839.040x6ce...3a3fd
WETH.e/WAVAX on Pharaoh V3WETH.e/WAVAX on Blackhole V3WETH.e/WAVAX on Uniswap v3WETH.e/USDt on Blackhole V3WETH.e/USDC on Blackhole V3WETH.e/WAVAX on LFJBTC.b/WETH.e on Pharaoh V3WETH.e/USDC on Uniswap v3WETH.e/WAVAX on PangolinWETH.e/WAVAX on LFJ V2.1WETH.e/USDt on Uniswap v3WETH.e/USDC.e on LFJWETH.e/USDC on Pharaoh V3WETH.e/PNG on PangolinWETH.e/WETH on Uniswap v3WETH.e/WAVAX on Uniswap v3WETH.e/BLACK on Blackhole V3MIM/WETH.e on LFJWETH.e/USDT.e on PangolinWETH.e/USDC.e on PangolinSWIFT/WETH.e on LFJWETH.e/USDT.e on LFJWETH.e/ONION on LFJ3QF-D/WETH.e on LFJWETH.e/USDC on PangolinWETH.e/SURE on LFJWETH.e/weETH on Blackhole V3WETH.e/USDC on LFJtRUSH/WETH.e on Pharaoh V3WETH.e/WXT on Uniswap v3LINDA/WETH.e on PharaohWETH.e/REDWOLF on LFJWETH.e/XAVA on PangolinWETH.e/DAI.e on PangolinWETH.e/USDt on Uniswap v3WETH.e/yyAVAX on LFJWETH.e/WBTC.e on Uniswap v3WETH.e/USDR on LFJWETH.e/STATIK on LFJWETH.e/LINK.e on PangolinWETH.e/ESKI on PangolinWETH.e/NIKI on PangolinSYN/WETH.e on LFJWETH.e/QI on PangolinWETH.e/MUMO on LFJWETH.e/MUi on LFJ