Wrapped Ether (WETH.e)
The live Wrapped Ether price today is $2.19K, with a 24-hour trading volume of $19.84M. WETH.e has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $2.19K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.49M
- 24h Volume
- $19.84M
- 24h Transactions
- 26215
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) TetherToken (USDt) USD Coin (USDC) Bitcoin (BTC.b) USD Coin (USDC.e) Pangolin (PNG) Wrapped Ether (WETH) BLACKHOLE (BLACK) Magic Internet Money (MIM) Tether USD (USDT.e) Swift Token (SWIFT) FarmersOnly's Onion Coin (ONION) 3QF-D (3QF-D) inSure (SURE) Wrapped eETH (weETH) Turbo Rush (tRUSH) Wirex Token (WXT) Linda (LINDA) Red Wolf (REDWOLF) Avalaunch (XAVA)Liquidity Pools
WETH.e/WAVAX on Pharaoh V3WETH.e/WAVAX on Blackhole V3WETH.e/WAVAX on Uniswap v3WETH.e/USDt on Blackhole V3WETH.e/USDC on Blackhole V3WETH.e/WAVAX on LFJBTC.b/WETH.e on Pharaoh V3WETH.e/USDC on Uniswap v3WETH.e/WAVAX on PangolinWETH.e/WAVAX on LFJ V2.1WETH.e/USDt on Uniswap v3WETH.e/USDC.e on LFJWETH.e/USDC on Pharaoh V3WETH.e/PNG on PangolinWETH.e/WETH on Uniswap v3WETH.e/WAVAX on Uniswap v3WETH.e/BLACK on Blackhole V3MIM/WETH.e on LFJWETH.e/USDT.e on PangolinWETH.e/USDC.e on PangolinRecent Transactions
- : 521556868861171300 WETH.e for -118768201628615430000 WAVAX
- : 19328061759099256 WETH.e for -4401359789653224000 WAVAX
- : 575647718817503740 WETH.e for -131085705061192300000 WAVAX
- : 30995683078703856 WETH.e for -7058453736990763000 WAVAX
- : 25550176875331870 WETH.e for -5818542288147203000 WAVAX
- : 611969700233719200 WETH.e for -139363075005212340000 WAVAX
- : 273179950783298 WETH.e for -597560 USDC
- : 130484910567767570 WETH.e for -29720498559077618000 WAVAX
- : 937231084201091500 WETH.e for -213447946905918960000 WAVAX
- : -61610461726463 WETH.e for 14040023829825108 WAVAX
Wrapped Ether
Wrapped Ether Price (WETH.e)
| Date | Market | Type | Price (USD) | Price | WETH.e | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:03 AM | WETH.e / WAVAX | Buy | $2.19K | 227.80 WAVAX | 0.5216 | 118.77 WAVAX | $1.14K | 0x9e0...6f728 |
Mar 19 10:03 AM | WETH.e / WAVAX | Buy | $2.19K | 227.83 WAVAX | 0.0193 | 4.40 WAVAX | $42.28 | 0x9e0...6f728 |
Mar 19 10:03 AM | WETH.e / WAVAX | Buy | $2.19K | 227.83 WAVAX | 0.5756 | 131.09 WAVAX | $1.26K | 0x9e0...6f728 |
Mar 19 10:03 AM | WETH.e / WAVAX | Buy | $2.19K | 227.81 WAVAX | 0.0310 | 7.06 WAVAX | $67.80 | 0x3ab...e88e0 |
Mar 19 10:03 AM | WETH.e / WAVAX | Buy | $2.19K | 227.84 WAVAX | 0.0256 | 5.82 WAVAX | $55.90 | 0x3ab...e88e0 |
Mar 19 10:03 AM | WETH.e / WAVAX | Buy | $2.19K | 227.84 WAVAX | 0.6120 | 139.36 WAVAX | $1.34K | 0x3ab...e88e0 |
Mar 19 10:02 AM | WETH.e / USDC | Buy | $2.19K | 2.19K USDC | 0.032732 | 0.5976 USDC | $0.5977 | 0xf15...2665f |
Mar 19 10:02 AM | WETH.e / WAVAX | Buy | $2.19K | 227.85 WAVAX | 0.1305 | 29.72 WAVAX | $285.47 | 0x216...d2e07 |
Mar 19 10:02 AM | WETH.e / WAVAX | Buy | $2.19K | 227.85 WAVAX | 0.9372 | 213.45 WAVAX | $2.05K | 0x216...d2e07 |
Mar 19 10:01 AM | WETH.e / WAVAX | Sell | $2.19K | 227.88 WAVAX | 0.046162 | 0.0140 WAVAX | $0.1347 | 0xf89...c5d2f |
Mar 19 10:01 AM | WETH.e / USDC | Buy | $2.19K | 2.19K USDC | 0.032631 | 0.5754 USDC | $0.5756 | 0xe6d...bdcf7 |
Mar 19 10:01 AM | WETH.e / WAVAX | Buy | $2.19K | 227.81 WAVAX | 1.69 | 385.20 WAVAX | $3.70K | 0x069...fc4e2 |
Mar 19 10:01 AM | WETH.e / WAVAX | Sell | $2.19K | 227.88 WAVAX | 0.023039 | 0.6924 WAVAX | $6.64 | 0x915...f884d |
Mar 19 10:01 AM | WETH.e / WAVAX | Buy | $2.19K | 227.87 WAVAX | 0.2000 | 45.55 WAVAX | $437.59 | 0x8e2...198e5 |
Mar 19 10:01 AM | WETH.e / WAVAX | Sell | $2.19K | 227.84 WAVAX | 0.053612 | 0.038233 WAVAX | $0.027902 | 0x7c4...d56ff |
Mar 19 10:01 AM | WETH.e / WAVAX | Buy | $2.19K | 227.87 WAVAX | 1.19 | 271.18 WAVAX | $2.61K | 0x570...80006 |
Mar 19 10:01 AM | WETH.e / WAVAX | Buy | $2.19K | 227.84 WAVAX | 1.16 | 263.30 WAVAX | $2.53K | 0x034...13128 |
Mar 19 10:01 AM | WETH.e / WAVAX | Buy | $2.19K | 227.86 WAVAX | 1.46 | 331.86 WAVAX | $3.19K | 0x86d...3b286 |
Mar 19 10:01 AM | WETH.e / WAVAX | Buy | $2.19K | 227.89 WAVAX | 1.83 | 416.64 WAVAX | $4.00K | 0x75f...14929 |
Mar 19 10:01 AM | WETH.e / WAVAX | Buy | $2.19K | 227.92 WAVAX | 1.35 | 308.43 WAVAX | $2.96K | 0x7d2...3587c |
Mar 19 10:01 AM | WETH.e / WAVAX | Buy | $2.19K | 227.89 WAVAX | 0.0183 | 4.17 WAVAX | $40.02 | 0xbae...17ca6 |
Mar 19 10:01 AM | WETH.e / WAVAX | Sell | $2.19K | 227.89 WAVAX | 0.032553 | 0.0582 WAVAX | $0.5585 | 0xf25...c9955 |
Mar 19 10:01 AM | WETH.e / WAVAX | Buy | $2.19K | 227.94 WAVAX | 0.6858 | 156.26 WAVAX | $1.50K | 0xfe7...30bb0 |
Mar 19 10:01 AM | WETH.e / WAVAX | Buy | $2.19K | 227.89 WAVAX | 0.9615 | 219.04 WAVAX | $2.10K | 0x2ab...d0d71 |
Mar 19 10:01 AM | WETH.e / WAVAX | Buy | $2.19K | 227.91 WAVAX | 1.36 | 309.60 WAVAX | $2.97K | 0x862...a712b |
Mar 19 10:01 AM | WETH.e / WAVAX | Buy | $2.19K | 227.96 WAVAX | 1.14 | 260.45 WAVAX | $2.50K | 0x957...cc1d7 |
Mar 19 10:01 AM | WETH.e / WAVAX | Buy | $2.19K | 227.93 WAVAX | 0.7260 | 165.42 WAVAX | $1.59K | 0x56e...18e7c |
Mar 19 10:00 AM | WETH.e / USDC | Sell | $2.19K | 2.19K USDC | 0.039132 | 2.00 USDC | $2.00 | 0xbe2...d792e |
Mar 19 10:00 AM | WETH.e / USDC | Sell | $2.19K | 2.19K USDC | 0.022889 | 6.33 USDC | $6.32 | 0xd56...51eed |
Mar 19 10:00 AM | WETH.e / USDC | Sell | $2.19K | 2.19K USDC | 0.034567 | 1.00 USDC | $0.9995 | 0xb45...0dc1a |
Mar 19 10:00 AM | WETH.e / WAVAX | Sell | $2.19K | 227.95 WAVAX | 0.9132 | 208.23 WAVAX | $2.00K | 0x6c1...bd3fb |
Mar 19 10:00 AM | WETH.e / WAVAX | Sell | $2.19K | 227.92 WAVAX | 0.0238 | 5.42 WAVAX | $51.97 | 0x035...2cb92 |
Mar 19 10:00 AM | WETH.e / WAVAX | Sell | $2.19K | 227.90 WAVAX | 0.0777 | 17.71 WAVAX | $169.95 | 0xf8c...1bd14 |
Mar 19 10:00 AM | WETH.e / WAVAX | Sell | $2.19K | 227.93 WAVAX | 0.0640 | 14.58 WAVAX | $139.96 | 0xf8c...1bd14 |
Mar 19 09:59 AM | WETH.e / WAVAX | Sell | $2.19K | 227.88 WAVAX | 0.041534 | 0.023495 WAVAX | $0.0335 | 0x68c...8a3e0 |
Mar 19 09:59 AM | WETH.e / WAVAX | Buy | $2.19K | 227.98 WAVAX | 0.2250 | 51.27 WAVAX | $492.48 | 0x458...6a4f9 |
Mar 19 09:59 AM | WETH.e / WAVAX | Buy | $2.19K | 227.93 WAVAX | 0.9218 | 210.04 WAVAX | $2.02K | 0x824...6985c |
Mar 19 09:59 AM | WETH.e / WAVAX | Buy | $2.19K | 227.98 WAVAX | 0.2250 | 51.27 WAVAX | $492.49 | 0xe00...f9e1e |
Mar 19 09:59 AM | WETH.e / WAVAX | Buy | $2.19K | 227.99 WAVAX | 0.2250 | 51.27 WAVAX | $492.50 | 0x566...541e4 |
Mar 19 09:58 AM | WETH.e / WAVAX | Buy | $2.19K | 227.87 WAVAX | 0.1144 | 26.05 WAVAX | $250.19 | 0x1f0...e54a7 |
Mar 19 09:57 AM | WETH.e / WAVAX | Sell | $2.19K | 227.92 WAVAX | 0.0913 | 20.83 WAVAX | $199.82 | 0x367...b1860 |
Mar 19 09:57 AM | WETH.e / WAVAX | Sell | $2.19K | 227.88 WAVAX | 0.0499 | 11.37 WAVAX | $109.07 | 0x31c...01371 |
Mar 19 09:57 AM | WETH.e / WAVAX | Buy | $2.19K | 227.85 WAVAX | 0.1144 | 26.06 WAVAX | $250.21 | 0xaaf...1e16c |
Mar 19 09:57 AM | WETH.e / USDt | Sell | $2.19K | 2.19K USDt | 0.0256 | 55.99 USDt | $55.95 | 0x16a...55838 |
Mar 19 09:57 AM | WETH.e / WAVAX | Sell | $2.19K | 227.91 WAVAX | 0.0658 | 14.99 WAVAX | $143.85 | 0x16a...55838 |
Mar 19 09:57 AM | WETH.e / USDC | Buy | $2.19K | 2.19K USDC | 0.032402 | 0.5253 USDC | $0.5254 | 0x998...a97be |
Mar 19 09:57 AM | WETH.e / WAVAX | Buy | $2.19K | 227.95 WAVAX | 0.2009 | 45.79 WAVAX | $439.63 | 0x442...77d9f |
Mar 19 09:57 AM | WETH.e / WAVAX | Buy | $2.19K | 227.99 WAVAX | 0.1827 | 41.63 WAVAX | $399.74 | 0x442...77d9f |
Mar 19 09:57 AM | WETH.e / BTC.b | Sell | $2.19K | 0.0310 BTC.b | 0.025863 | 0.031821 BTC.b | $12.82 | 0x14f...c8cda |
Mar 19 09:57 AM | WETH.e / USDC.e | Buy | $2.18K | 2.18K USDC.e | 0.021105 | 2.42 USDC.e | $2.41 | 0x14f...c8cda |
Mar 19 09:57 AM | WETH.e / USDC | Sell | $2.19K | 2.19K USDC | 0.021368 | 2.99 USDC | $2.99 | 0x14f...c8cda |
Mar 19 09:57 AM | WETH.e / USDC | Sell | $2.19K | 2.19K USDC | 0.029737 | 21.32 USDC | $21.30 | 0x14f...c8cda |
Mar 19 09:57 AM | WETH.e / WAVAX | Buy | $2.19K | 227.95 WAVAX | 0.9982 | 227.46 WAVAX | $2.18K | 0xf1d...090bb |
Mar 19 09:57 AM | WETH.e / WAVAX | Buy | $2.19K | 227.97 WAVAX | 0.8019 | 182.75 WAVAX | $1.75K | 0xc70...86d56 |
Mar 19 09:57 AM | WETH.e / WAVAX | Sell | $2.19K | 227.88 WAVAX | 0.029376 | 2.14 WAVAX | $20.51 | 0xf77...68e73 |
Mar 19 09:57 AM | WETH.e / WAVAX | Buy | $2.19K | 227.87 WAVAX | 0.1144 | 26.07 WAVAX | $250.27 | 0x7ab...ecfe7 |
Mar 19 09:57 AM | WETH.e / WAVAX | Buy | $2.19K | 227.98 WAVAX | 0.6638 | 151.28 WAVAX | $1.45K | 0x41a...81580 |
Mar 19 09:57 AM | WETH.e / WAVAX | Buy | $2.19K | 227.93 WAVAX | 0.046685 | 0.0152 WAVAX | $0.1462 | 0xe22...916d4 |
Mar 19 09:57 AM | WETH.e / WAVAX | Buy | $2.19K | 228.00 WAVAX | 0.0700 | 15.95 WAVAX | $153.14 | 0x968...6afa1 |
Mar 19 09:57 AM | WETH.e / WAVAX | Buy | $2.19K | 228.00 WAVAX | 1.06 | 241.51 WAVAX | $2.32K | 0xa99...6eb41 |
Mar 19 09:57 AM | WETH.e / USDC | Sell | $2.19K | 2.19K USDC | 0.036278 | 1.37 USDC | $1.37 | 0x561...f293c |
Mar 19 09:57 AM | WETH.e / WAVAX | Buy | $2.19K | 228.02 WAVAX | 0.0700 | 15.96 WAVAX | $153.14 | 0xddc...38265 |
Mar 19 09:57 AM | WETH.e / USDC.e | Buy | $2.18K | 2.18K USDC.e | 0.033636 | 0.7955 USDC.e | $0.7931 | 0x909...a5f61 |
Mar 19 09:56 AM | WETH.e / BTC.b | Sell | $2.19K | 0.0310 BTC.b | 0.022185 | 0.046781 BTC.b | $4.77 | 0xc9f...c16ea |
Mar 19 09:56 AM | WETH.e / WAVAX | Buy | $2.19K | 227.93 WAVAX | 0.1145 | 26.08 WAVAX | $250.23 | 0x698...069c5 |
Mar 19 09:56 AM | WETH.e / USDC | Buy | $2.19K | 2.19K USDC | 0.032220 | 0.4852 USDC | $0.4854 | 0x739...1bebb |
Mar 19 09:56 AM | WETH.e / WAVAX | Buy | $2.19K | 227.99 WAVAX | 0.1145 | 26.09 WAVAX | $250.24 | 0xe56...50150 |
Mar 19 09:56 AM | WETH.e / WAVAX | Sell | $2.19K | 228.05 WAVAX | 0.0585 | 13.34 WAVAX | $127.81 | 0xf3a...00881 |
Mar 19 09:56 AM | WETH.e / WAVAX | Sell | $2.19K | 228.02 WAVAX | 0.6723 | 153.36 WAVAX | $1.47K | 0xf3a...00881 |
Mar 19 09:56 AM | WETH.e / WAVAX | Sell | $2.19K | 228.00 WAVAX | 0.7308 | 166.69 WAVAX | $1.60K | 0xf3a...00881 |
Mar 19 09:56 AM | WETH.e / USDC.e | Buy | $2.18K | 2.18K USDC.e | 0.037392 | 1.62 USDC.e | $1.61 | 0xc4f...8604e |
Mar 19 09:56 AM | WETH.e / WAVAX | Sell | $2.19K | 228.02 WAVAX | 0.0404 | 9.22 WAVAX | $88.39 | 0xed8...98012 |
Mar 19 09:56 AM | WETH.e / WAVAX | Sell | $2.19K | 228.00 WAVAX | 0.0228 | 5.21 WAVAX | $49.93 | 0x62f...79000 |
Mar 19 09:56 AM | WETH.e / WAVAX | Sell | $2.19K | 228.01 WAVAX | 0.1051 | 23.97 WAVAX | $229.72 | 0x62f...79000 |
Mar 19 09:56 AM | WETH.e / WAVAX | Sell | $2.19K | 227.98 WAVAX | 0.1005 | 22.92 WAVAX | $219.70 | 0x62f...79000 |
Mar 19 09:56 AM | WETH.e / WAVAX | Sell | $2.19K | 227.98 WAVAX | 0.0365 | 8.34 WAVAX | $79.89 | 0x1b3...fe725 |
Mar 19 09:56 AM | WETH.e / WAVAX | Sell | $2.19K | 228.01 WAVAX | 0.1553 | 35.43 WAVAX | $339.56 | 0x1b3...fe725 |
Mar 19 09:56 AM | WETH.e / WAVAX | Sell | $2.19K | 227.98 WAVAX | 0.2650 | 60.43 WAVAX | $579.18 | 0x1b3...fe725 |
Mar 19 09:56 AM | WETH.e / WAVAX | Sell | $2.19K | 227.97 WAVAX | 0.0292 | 6.67 WAVAX | $63.91 | 0xc69...6dfe5 |
Mar 19 09:56 AM | WETH.e / WAVAX | Sell | $2.19K | 228.00 WAVAX | 0.1096 | 25.01 WAVAX | $239.67 | 0xc69...6dfe5 |
Mar 19 09:56 AM | WETH.e / WAVAX | Sell | $2.19K | 227.98 WAVAX | 0.2266 | 51.68 WAVAX | $495.27 | 0xc69...6dfe5 |
Mar 19 09:56 AM | WETH.e / WAVAX | Sell | $2.19K | 227.95 WAVAX | 0.0292 | 6.67 WAVAX | $63.91 | 0x8ce...1a0c1 |
Mar 19 09:56 AM | WETH.e / WAVAX | Sell | $2.19K | 228.00 WAVAX | 0.1096 | 25.01 WAVAX | $239.69 | 0x8ce...1a0c1 |
Mar 19 09:56 AM | WETH.e / WAVAX | Sell | $2.19K | 227.97 WAVAX | 0.2266 | 51.68 WAVAX | $495.29 | 0x8ce...1a0c1 |
Mar 19 09:56 AM | WETH.e / WAVAX | Sell | $2.19K | 227.97 WAVAX | 0.0374 | 8.53 WAVAX | $81.71 | 0x2b0...75425 |
Mar 19 09:56 AM | WETH.e / WAVAX | Sell | $2.19K | 227.94 WAVAX | 0.0311 | 7.10 WAVAX | $68.08 | 0x2b0...75425 |
Mar 19 09:56 AM | WETH.e / USDC | Sell | $2.19K | 2.19K USDC | 0.0183 | 39.99 USDC | $39.96 | 0x2b0...75425 |
Mar 19 09:56 AM | WETH.e / USDC | Sell | $2.19K | 2.19K USDC | 0.022286 | 5.00 USDC | $5.00 | 0x2b0...75425 |
Mar 19 09:56 AM | WETH.e / WAVAX | Buy | $2.19K | 227.92 WAVAX | 0.1145 | 26.09 WAVAX | $250.24 | 0xf0e...a2243 |
Mar 19 09:56 AM | WETH.e / WAVAX | Sell | $2.19K | 227.98 WAVAX | 0.0932 | 21.26 WAVAX | $203.79 | 0x203...378eb |
Mar 19 09:56 AM | WETH.e / WAVAX | Sell | $2.19K | 227.97 WAVAX | 1.14 | 260.45 WAVAX | $2.50K | 0xa0c...302de |
Mar 19 09:56 AM | WETH.e / WAVAX | Sell | $2.19K | 228.00 WAVAX | 1.37 | 312.53 WAVAX | $3.00K | 0x989...76c2b |
Mar 19 09:56 AM | WETH.e / WAVAX | Sell | $2.19K | 227.93 WAVAX | 0.0229 | 5.21 WAVAX | $49.94 | 0x485...191e3 |
Mar 19 09:56 AM | WETH.e / WAVAX | Sell | $2.19K | 227.97 WAVAX | 0.1965 | 44.81 WAVAX | $429.42 | 0x485...191e3 |
Mar 19 09:56 AM | WETH.e / USDt | Sell | $2.19K | 2.19K USDt | 0.0688 | 150.62 USDt | $150.53 | 0x6b9...c50c2 |
Mar 19 09:56 AM | WETH.e / WAVAX | Sell | $2.19K | 227.97 WAVAX | 1.37 | 312.53 WAVAX | $3.00K | 0xfed...b4018 |
Mar 19 09:56 AM | WETH.e / USDC | Sell | $2.18K | 2.18K USDC | 0.022227 | 4.87 USDC | $4.86 | 0x102...40b60 |
Mar 19 09:56 AM | WETH.e / USDt | Sell | $2.19K | 2.19K USDt | 0.0366 | 80.00 USDt | $79.93 | 0x6ce...3a3fd |
Mar 19 09:56 AM | WETH.e / WAVAX | Sell | $2.19K | 227.92 WAVAX | 0.0274 | 6.26 WAVAX | $59.96 | 0x6ce...3a3fd |
Mar 19 09:56 AM | WETH.e / WAVAX | Sell | $2.19K | 227.94 WAVAX | 0.3839 | 87.55 WAVAX | $839.04 | 0x6ce...3a3fd |
WETH.e/WAVAX on Pharaoh V3WETH.e/WAVAX on Blackhole V3WETH.e/WAVAX on Uniswap v3WETH.e/USDt on Blackhole V3WETH.e/USDC on Blackhole V3WETH.e/WAVAX on LFJBTC.b/WETH.e on Pharaoh V3WETH.e/USDC on Uniswap v3WETH.e/WAVAX on PangolinWETH.e/WAVAX on LFJ V2.1WETH.e/USDt on Uniswap v3WETH.e/USDC.e on LFJWETH.e/USDC on Pharaoh V3WETH.e/PNG on PangolinWETH.e/WETH on Uniswap v3WETH.e/WAVAX on Uniswap v3WETH.e/BLACK on Blackhole V3MIM/WETH.e on LFJWETH.e/USDT.e on PangolinWETH.e/USDC.e on PangolinSWIFT/WETH.e on LFJWETH.e/USDT.e on LFJWETH.e/ONION on LFJ3QF-D/WETH.e on LFJWETH.e/USDC on PangolinWETH.e/SURE on LFJWETH.e/weETH on Blackhole V3WETH.e/USDC on LFJtRUSH/WETH.e on Pharaoh V3WETH.e/WXT on Uniswap v3LINDA/WETH.e on PharaohWETH.e/REDWOLF on LFJWETH.e/XAVA on PangolinWETH.e/DAI.e on PangolinWETH.e/USDt on Uniswap v3WETH.e/yyAVAX on LFJWETH.e/WBTC.e on Uniswap v3WETH.e/USDR on LFJWETH.e/STATIK on LFJWETH.e/LINK.e on PangolinWETH.e/ESKI on PangolinWETH.e/NIKI on PangolinSYN/WETH.e on LFJWETH.e/QI on PangolinWETH.e/MUMO on LFJWETH.e/MUi on LFJ
