29,733,730 Pools27,469,489 Tokens
0x49d5c2bdffac6ce2bfdb6640f4f80f226bc10bab/c
All chainsAvalanche
Related TokensRelated
WAVAXWAVAXUSDtUSDtUSDCUSDCBTC.bBTC.bUSDC.eUSDC.ePNGPNGWETHWETHBLACKBLACKMIMMIMUSDT.eUSDT.eSWIFTSWIFTONIONONION

3

3QF-DSURESUREweETHweETH

t

tRUSHWXTWXTLINDALINDA

R

REDWOLFXAVAXAVA

Wrapped Ether (WETH.e)

The live Wrapped Ether price today is $2.18K, with a 24-hour trading volume of $19.85M. WETH.e has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$2.18K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.49M
24h Volume
$19.85M
24h Transactions
26167

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped AVAX (WAVAX) TetherToken (USDt) USD Coin (USDC) Bitcoin (BTC.b) USD Coin (USDC.e) Pangolin (PNG) Wrapped Ether (WETH) BLACKHOLE (BLACK) Magic Internet Money (MIM) Tether USD (USDT.e) Swift Token (SWIFT) FarmersOnly's Onion Coin (ONION) 3QF-D (3QF-D) inSure (SURE) Wrapped eETH (weETH) Turbo Rush (tRUSH) Wirex Token (WXT) Linda (LINDA) Red Wolf (REDWOLF) Avalaunch (XAVA)

Liquidity Pools

WETH.e/WAVAX on Pharaoh V3WETH.e/WAVAX on Blackhole V3WETH.e/WAVAX on Uniswap v3WETH.e/USDt on Blackhole V3WETH.e/USDC on Blackhole V3WETH.e/WAVAX on LFJBTC.b/WETH.e on Pharaoh V3WETH.e/USDC on Uniswap v3WETH.e/WAVAX on PangolinWETH.e/WAVAX on LFJ V2.1WETH.e/USDt on Uniswap v3WETH.e/USDC.e on LFJWETH.e/USDC on Pharaoh V3WETH.e/PNG on PangolinWETH.e/WETH on Uniswap v3WETH.e/WAVAX on Uniswap v3WETH.e/BLACK on Blackhole V3MIM/WETH.e on LFJWETH.e/USDT.e on PangolinWETH.e/USDC.e on Pangolin

Recent Transactions

  • : -38477277588473990 WETH.e for 8759124087591240000 WAVAX
  • : -21964175386896320 WETH.e for 5000000000000000000 WAVAX
  • : 1546828637076630 WETH.e for -3379995 USDC
  • : 386709644874923 WETH.e for -845021 USDC
  • : -1007578697313995300 WETH.e for 229357496582327000000 WAVAX
  • : -690401355660178300 WETH.e for 157145061018956000000 WAVAX
  • : -16718221841730 WETH.e for 3805178280217916 WAVAX
  • : 90050526620471 WETH.e for -196793 USDC
  • : -740253765388526600 WETH.e for 168480775327436000000 WAVAX
  • : 228978490699400540 WETH.e for -499923690 USDt

Wrapped Ether

Wrapped Ether Price (WETH.e)

DateMarketTypePrice (USD)PriceWETH.e2nd ASSETTotalTXN
Mar 19 10:12 AM
WETH.e / WAVAXSell$2.18K227.56 WAVAX0.03858.76 WAVAX$84.060x8df...b06d7
Mar 19 10:12 AM
WETH.e / WAVAXSell$2.18K227.56 WAVAX0.02205.00 WAVAX$47.980x320...0d548
Mar 19 10:12 AM
WETH.e / USDCBuy$2.19K2.19K USDC0.0215473.38 USDC$3.380x43e...75848
Mar 19 10:12 AM
WETH.e / USDCBuy$2.19K2.19K USDC0.0338680.8450 USDC$0.84530x43e...75848
Mar 19 10:11 AM
WETH.e / WAVAXSell$2.18K227.56 WAVAX1.01229.36 WAVAX$2.20K0xc97...0f93e
Mar 19 10:11 AM
WETH.e / WAVAXSell$2.18K227.54 WAVAX0.6904157.15 WAVAX$1.51K0xd5c...8922a
Mar 19 10:11 AM
WETH.e / WAVAXSell$2.18K227.52 WAVAX0.0416720.023806 WAVAX$0.03650xedd...7ea92
Mar 19 10:11 AM
WETH.e / USDCBuy$2.19K2.19K USDC0.0490060.1968 USDC$0.19690x428...18886
Mar 19 10:11 AM
WETH.e / WAVAXSell$2.18K227.52 WAVAX0.7403168.48 WAVAX$1.62K0xf77...1b6c8
Mar 19 10:11 AM
WETH.e / USDtBuy$2.19K2.19K USDt0.2290499.92 USDt$500.440x782...b82c4
Mar 19 10:11 AM
WETH.e / USDCBuy$2.19K2.19K USDC0.0420130.0440 USDC$0.04400xc27...ffbb8
Mar 19 10:11 AM
WETH.e / WAVAXBuy$2.18K227.53 WAVAX0.228952.06 WAVAX$500.040x286...b0ca4
Mar 19 10:11 AM
WETH.e / WAVAXSell$2.19K227.66 WAVAX0.0429320.026675 WAVAX$0.06410x970...7f22a
Mar 19 10:11 AM
WETH.e / USDCBuy$2.19K2.19K USDC0.0211322.47 USDC$2.480xcf6...4b793
Mar 19 10:11 AM
WETH.e / WAVAXBuy$2.18K227.50 WAVAX0.311370.80 WAVAX$679.970x4fd...d6d50
Mar 19 10:11 AM
WETH.e / WAVAXBuy$2.18K227.54 WAVAX0.128229.15 WAVAX$280.030x4fd...d6d50
Mar 19 10:11 AM
WETH.e / WAVAXBuy$2.18K227.51 WAVAX0.215248.94 WAVAX$469.990x547...76a79
Mar 19 10:11 AM
WETH.e / WAVAXBuy$2.18K227.54 WAVAX0.6680151.91 WAVAX$1.46K0xcaa...b005b
Mar 19 10:11 AM
WETH.e / WAVAXBuy$2.18K227.53 WAVAX0.064114.57 WAVAX$139.990x137...197ea
Mar 19 10:11 AM
WETH.e / WAVAXBuy$2.18K227.52 WAVAX0.160236.44 WAVAX$349.940x137...197ea
Mar 19 10:11 AM
WETH.e / WAVAXBuy$2.18K227.52 WAVAX0.6867156.19 WAVAX$1.50K0x675...aa2df
Mar 19 10:11 AM
WETH.e / WAVAXBuy$2.18K227.56 WAVAX0.073216.66 WAVAX$160.010x247...d1099
Mar 19 10:11 AM
WETH.e / WAVAXBuy$2.18K227.53 WAVAX0.375485.37 WAVAX$819.930x247...d1099
Mar 19 10:11 AM
WETH.e / USDtBuy$2.19K2.19K USDt0.0526114.80 USDt$114.910x50a...0f1fa
Mar 19 10:10 AM
WETH.e / WAVAXSell$2.19K227.60 WAVAX0.114426.05 WAVAX$249.970xeca...4e12b
Mar 19 10:10 AM
WETH.e / WAVAXBuy$2.18K227.55 WAVAX0.100022.74 WAVAX$218.460x1e9...10a02
Mar 19 10:10 AM
WETH.e / WAVAXBuy$2.18K227.54 WAVAX0.100022.75 WAVAX$218.450x1e9...10a02
Mar 19 10:10 AM
WETH.e / WAVAXBuy$2.18K227.54 WAVAX0.02505.69 WAVAX$54.610x1e9...10a02
Mar 19 10:10 AM
WETH.e / WAVAXBuy$2.19K227.72 WAVAX0.01242.84 WAVAX$27.220x1bf...18e61
Mar 19 10:10 AM
WETH.e / WAVAXSell$2.19K227.66 WAVAX0.0230880.7028 WAVAX$6.750x1b9...ed110
Mar 19 10:10 AM
WETH.e / WAVAXSell$2.19K227.88 WAVAX0.0518500.034215 WAVAX$0.0240450x1b9...ed110
Mar 19 10:10 AM
WETH.e / WAVAXSell$2.18K227.54 WAVAX0.0230900.7032 WAVAX$6.750x1b9...ed110
Mar 19 10:10 AM
WETH.e / WAVAXBuy$2.18K227.55 WAVAX0.6680151.92 WAVAX$1.46K0x52a...2166e
Mar 19 10:10 AM
WETH.e / WAVAXBuy$2.18K227.55 WAVAX0.172939.32 WAVAX$377.630x186...3a4dd
Mar 19 10:10 AM
WETH.e / WAVAXBuy$2.18K227.54 WAVAX0.228952.06 WAVAX$499.960x23b...031a8
Mar 19 10:10 AM
WETH.e / WAVAXBuy$2.18K227.55 WAVAX1.37312.34 WAVAX$3.00K0x9d4...d6386
Mar 19 10:10 AM
WETH.e / WAVAXBuy$2.18K227.57 WAVAX1.16264.47 WAVAX$2.54K0xe69...809ec
Mar 19 10:10 AM
WETH.e / WAVAXBuy$2.18K227.59 WAVAX0.9003204.80 WAVAX$1.97K0x6b3...f8045
Mar 19 10:09 AM
WETH.e / WAVAXBuy$2.19K227.61 WAVAX0.9184208.94 WAVAX$2.01K0x942...1a040
Mar 19 10:09 AM
WETH.e / WAVAXBuy$2.18K227.58 WAVAX0.9154208.25 WAVAX$2.00K0x5e5...a46f6
Mar 19 10:09 AM
WETH.e / WAVAXBuy$2.19K227.60 WAVAX0.4577104.14 WAVAX$1.00K0xcf7...d1071
Mar 19 10:09 AM
WETH.e / BTC.bBuy$2.19K0.0310 BTC.b0.0245770.031420 BTC.b$10.000xe93...0c3e7
Mar 19 10:09 AM
WETH.e / WAVAXBuy$2.19K227.61 WAVAX0.224351.02 WAVAX$490.030xe93...0c3e7
Mar 19 10:09 AM
WETH.e / WAVAXBuy$2.19K227.61 WAVAX0.250056.88 WAVAX$546.300xa96...3fad8
Mar 19 10:09 AM
WETH.e / WAVAXBuy$2.19K227.62 WAVAX0.311270.80 WAVAX$680.000x6f6...23886
Mar 19 10:09 AM
WETH.e / WAVAXBuy$2.19K227.63 WAVAX0.146433.32 WAVAX$320.010x6f6...23886
Mar 19 10:09 AM
WETH.e / WAVAXBuy$2.19K227.63 WAVAX1.28290.18 WAVAX$2.79K0x113...f79ad
Mar 19 10:09 AM
WETH.e / WAVAXBuy$2.19K227.62 WAVAX0.228852.06 WAVAX$500.010xa9d...d10fa
Mar 19 10:09 AM
WETH.e / WAVAXBuy$2.19K227.64 WAVAX0.03207.29 WAVAX$70.010x7e3...21b8f
Mar 19 10:09 AM
WETH.e / WAVAXBuy$2.19K227.65 WAVAX0.196844.77 WAVAX$430.070x7e3...21b8f
Mar 19 10:09 AM
WETH.e / WAVAXBuy$2.19K227.66 WAVAX0.03668.33 WAVAX$80.010xccb...22026
Mar 19 10:09 AM
WETH.e / WAVAXBuy$2.19K227.63 WAVAX0.183041.65 WAVAX$400.020xccb...22026
Mar 19 10:09 AM
WETH.e / WAVAXBuy$2.19K227.66 WAVAX0.238054.15 WAVAX$520.090xccb...22026
Mar 19 10:09 AM
WETH.e / WAVAXSell$2.19K227.63 WAVAX0.0242480.9673 WAVAX$9.280xb5d...0def9
Mar 19 10:09 AM
WETH.e / WAVAXBuy$2.19K227.63 WAVAX0.250056.89 WAVAX$546.350x4bc...5e888
Mar 19 10:09 AM
WETH.e / WAVAXBuy$2.19K227.66 WAVAX0.228852.07 WAVAX$500.100x020...22098
Mar 19 10:09 AM
WETH.e / WAVAXBuy$2.19K227.64 WAVAX0.100722.91 WAVAX$220.020x32f...17b58
Mar 19 10:09 AM
WETH.e / WAVAXBuy$2.19K227.67 WAVAX0.356981.22 WAVAX$780.170x32f...17b58
Mar 19 10:09 AM
WETH.e / WAVAXBuy$2.19K227.64 WAVAX0.329474.97 WAVAX$719.980xa45...7b6db
Mar 19 10:09 AM
WETH.e / WAVAXBuy$2.19K227.67 WAVAX0.128129.15 WAVAX$280.030xa45...7b6db
Mar 19 10:09 AM
WETH.e / WAVAXBuy$2.19K227.65 WAVAX0.228852.06 WAVAX$500.000x745...a80ea
Mar 19 10:09 AM
WETH.e / WAVAXBuy$2.19K227.68 WAVAX0.228852.06 WAVAX$500.060x562...ede63
Mar 19 10:09 AM
WETH.e / WAVAXBuy$2.19K227.65 WAVAX0.100722.91 WAVAX$220.000xd1f...3c508
Mar 19 10:09 AM
WETH.e / WAVAXBuy$2.19K227.68 WAVAX0.356981.22 WAVAX$780.110xd1f...3c508
Mar 19 10:09 AM
WETH.e / WAVAXBuy$2.19K227.69 WAVAX0.4575104.12 WAVAX$1.00K0xfcf...8ee61
Mar 19 10:09 AM
WETH.e / WAVAXBuy$2.19K227.70 WAVAX0.228852.06 WAVAX$500.050xe7e...26502
Mar 19 10:09 AM
WETH.e / WAVAXBuy$2.19K227.66 WAVAX0.7046160.36 WAVAX$1.54K0x99f...68efc
Mar 19 10:09 AM
WETH.e / WAVAXSell$2.19K227.70 WAVAX0.01032.34 WAVAX$22.490xdb9...399f2
Mar 19 10:09 AM
WETH.e / WAVAXBuy$2.19K227.68 WAVAX0.054912.49 WAVAX$119.990xdfc...b3fa2
Mar 19 10:09 AM
WETH.e / WAVAXBuy$2.19K227.70 WAVAX0.173839.56 WAVAX$380.010xdfc...b3fa2
Mar 19 10:09 AM
WETH.e / WAVAXBuy$2.19K227.70 WAVAX0.064014.58 WAVAX$140.010xa64...9ea6c
Mar 19 10:09 AM
WETH.e / WAVAXBuy$2.19K227.70 WAVAX0.393489.54 WAVAX$860.040xa64...9ea6c
Mar 19 10:09 AM
WETH.e / WAVAXBuy$2.19K227.71 WAVAX0.125028.45 WAVAX$273.270x33e...99708
Mar 19 10:09 AM
WETH.e / WAVAXBuy$2.19K227.71 WAVAX0.219649.97 WAVAX$480.010x6c3...6ae4c
Mar 19 10:09 AM
WETH.e / WAVAXBuy$2.19K227.72 WAVAX0.4483102.03 WAVAX$980.040x2b7...19d1f
Mar 19 10:09 AM
WETH.e / WAVAXBuy$2.19K227.73 WAVAX1.03235.56 WAVAX$2.26K0x04d...cb723
Mar 19 10:09 AM
WETH.e / WAVAXBuy$2.19K227.67 WAVAX1.10250.95 WAVAX$2.41K0x396...16ead
Mar 19 10:09 AM
WETH.e / WAVAXBuy$2.19K227.75 WAVAX0.196644.76 WAVAX$429.920xc03...513f7
Mar 19 10:09 AM
WETH.e / WAVAXBuy$2.19K227.75 WAVAX0.03197.27 WAVAX$69.850x86a...0262c
Mar 19 10:09 AM
WETH.e / WAVAXBuy$2.19K227.69 WAVAX1.36309.31 WAVAX$2.97K0x675...2cd6a
Mar 19 10:09 AM
WETH.e / WAVAXBuy$2.19K227.75 WAVAX0.420795.77 WAVAX$919.930x409...4bf9a
Mar 19 10:09 AM
WETH.e / WAVAXBuy$2.19K227.76 WAVAX0.9147208.23 WAVAX$2.00K0x069...9cae7
Mar 19 10:08 AM
WETH.e / WAVAXBuy$2.19K227.72 WAVAX1.24282.85 WAVAX$2.72K0x614...083d8
Mar 19 10:08 AM
WETH.e / WAVAXBuy$2.19K227.74 WAVAX0.181641.33 WAVAX$396.940x353...7cfb6
Mar 19 10:08 AM
WETH.e / WAVAXBuy$2.19K227.75 WAVAX1.28291.45 WAVAX$2.80K0x34e...9cf7c
Mar 19 10:08 AM
WETH.e / WAVAXBuy$2.19K227.77 WAVAX1.53348.66 WAVAX$3.35K0x037...7faef
Mar 19 10:08 AM
WETH.e / WAVAXBuy$2.19K227.80 WAVAX1.02231.88 WAVAX$2.23K0x2e7...09de4
Mar 19 10:08 AM
WETH.e / USDCBuy$2.19K2.19K USDC0.0211012.40 USDC$2.410x06f...4fe3f
Mar 19 10:07 AM
WETH.e / WAVAXBuy$2.19K227.82 WAVAX0.066815.21 WAVAX$146.050xe85...cf82b
Mar 19 10:07 AM
WETH.e / WAVAXSell$2.19K227.82 WAVAX0.0599590.022270 WAVAX$0.02180x044...2d056
Mar 19 10:06 AM
WETH.e / WAVAXSell$2.19K227.82 WAVAX3.71844.53 WAVAX$8.11K0x2af...efb71
Mar 19 10:06 AM
WETH.e / WAVAXSell$2.19K227.75 WAVAX0.4577104.28 WAVAX$1.00K0x21a...f76cb
Mar 19 10:06 AM
WETH.e / WAVAXSell$2.19K227.74 WAVAX0.228552.06 WAVAX$499.630x040...9a994
Mar 19 10:06 AM
WETH.e / WAVAXSell$2.19K227.74 WAVAX0.02195.00 WAVAX$47.980x45e...c83ac
Mar 19 10:06 AM
WETH.e / WAVAXSell$2.19K227.74 WAVAX0.6860156.28 WAVAX$1.50K0xfd1...e21b1
Mar 19 10:06 AM
WETH.e / WAVAXSell$2.19K227.72 WAVAX0.228952.14 WAVAX$500.360x136...e3169
Mar 19 10:06 AM
WETH.e / WAVAXSell$2.19K227.72 WAVAX0.0424920.025676 WAVAX$0.05450xbc4...feaa3
Mar 19 10:06 AM
WETH.e / WAVAXSell$2.19K227.72 WAVAX0.091520.84 WAVAX$199.990x655...43e76
Mar 19 10:04 AM
WETH.e / USDCBuy$2.19K2.19K USDC0.0391492.00 USDC$2.000x6b8...2d235
Mar 19 10:04 AM
WETH.e / USDCBuy$2.19K2.19K USDC0.0232027.00 USDC$7.000x6b8...2d235
WETH.e/WAVAX on Pharaoh V3WETH.e/WAVAX on Blackhole V3WETH.e/WAVAX on Uniswap v3WETH.e/USDt on Blackhole V3WETH.e/USDC on Blackhole V3WETH.e/WAVAX on LFJBTC.b/WETH.e on Pharaoh V3WETH.e/USDC on Uniswap v3WETH.e/WAVAX on PangolinWETH.e/WAVAX on LFJ V2.1WETH.e/USDt on Uniswap v3WETH.e/USDC.e on LFJWETH.e/USDC on Pharaoh V3WETH.e/PNG on PangolinWETH.e/WETH on Uniswap v3WETH.e/WAVAX on Uniswap v3WETH.e/BLACK on Blackhole V3MIM/WETH.e on LFJWETH.e/USDT.e on PangolinWETH.e/USDC.e on PangolinSWIFT/WETH.e on LFJWETH.e/USDT.e on LFJWETH.e/ONION on LFJ3QF-D/WETH.e on LFJWETH.e/USDC on PangolinWETH.e/SURE on LFJWETH.e/weETH on Blackhole V3WETH.e/USDC on LFJtRUSH/WETH.e on Pharaoh V3WETH.e/WXT on Uniswap v3LINDA/WETH.e on PharaohWETH.e/REDWOLF on LFJWETH.e/XAVA on PangolinWETH.e/DAI.e on PangolinWETH.e/USDt on Uniswap v3WETH.e/yyAVAX on LFJWETH.e/WBTC.e on Uniswap v3WETH.e/USDR on LFJWETH.e/STATIK on LFJWETH.e/LINK.e on PangolinWETH.e/ESKI on PangolinWETH.e/NIKI on PangolinSYN/WETH.e on LFJWETH.e/QI on PangolinWETH.e/MUMO on LFJWETH.e/MUi on LFJ