WETH.e/WAVAX Pool
The live WETH.e/WAVAX price today is $2.12K, with a 24-hour trading volume of $694.28K. This pair has changed -2.85% in the last 24 hours on Avalanche via Uniswap v3.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $694.28K
- 24h Buy Volume
- $355.28K
- 24h Sell Volume
- $339.00K
- Liquidity
- No data
- 24h Transactions
- 3911
- 24h Buys
- 1934
- 24h Sells
- 1977
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.06%
- 6 Hours
- -2.73%
- 24 Hours
- -2.85%
Tokens in this pool
Wrapped Ether (WETH.e) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXBTC.b/USDCBTC.b/USDCUSDt/USDCOther Pools Trading WETH.e (Wrapped Ether)
WETH.e/WAVAX on Pharaoh V3WETH.e/WAVAX on Blackhole V3WETH.e/USDt on Blackhole V3WETH.e/USDC on Blackhole V3WETH.e/WAVAX on LFJWETH.e/USDC on Uniswap v3WETH.e/WAVAX on PangolinWETH.e/WAVAX on LFJ V2.1Recent Transactions
- : 118074166754837900 WETH.e for -26605707999891153000 WAVAX
- : 118109032290743820 WETH.e for -26619182754063245000 WAVAX
- : -86737023982618000 WETH.e for 19568732087083100000 WAVAX
- : -235743512443876320 WETH.e for 53170738203478970000 WAVAX
- : 118143913271837230 WETH.e for -26617312113504006000 WAVAX
- : 118178809707242290 WETH.e for -26630797953354820000 WAVAX
- : -236068020671051070 WETH.e for 53243957818497230000 WAVAX
- : 118180409653310620 WETH.e for -26625541959558950000 WAVAX
- : 118275829640662690 WETH.e for -26652671299326860000 WAVAX
- : -235993449118101220 WETH.e for 53227167826534120000 WAVAX
WETH.e / WAVAX
WETH.e/WAVAX Price on Uniswap v3 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | WETH.e | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:41 PM | Buy | $2.12K | 225.42 | 0.1181 | 26.61 | $250.10 | 0xc41...8a697 |
Mar 19 04:41 PM | Buy | $2.12K | 225.47 | 0.1181 | 26.62 | $250.23 | 0x94c...24434 |
Mar 19 04:41 PM | Sell | $2.12K | 225.51 | 0.0867 | 19.57 | $183.78 | 0xd01...2e83d |
Mar 19 04:41 PM | Sell | $2.12K | 225.48 | 0.2357 | 53.17 | $499.41 | 0x56a...78da6 |
Mar 19 04:41 PM | Buy | $2.12K | 225.38 | 0.1181 | 26.62 | $250.18 | 0x980...28e31 |
Mar 19 04:41 PM | Buy | $2.12K | 225.43 | 0.1182 | 26.63 | $250.26 | 0x802...1f06d |
Mar 19 04:40 PM | Sell | $2.12K | 225.48 | 0.2361 | 53.24 | $499.90 | 0x63f...561d6 |
Mar 19 04:40 PM | Buy | $2.12K | 225.38 | 0.1182 | 26.63 | $250.14 | 0x727...a7a90 |
Mar 19 04:40 PM | Buy | $2.12K | 225.43 | 0.1183 | 26.65 | $250.38 | 0x86a...71a23 |
Mar 19 04:40 PM | Sell | $2.12K | 225.48 | 0.2360 | 53.23 | $499.25 | 0x720...4566d |
Mar 19 04:40 PM | Sell | $2.11K | 225.38 | 0.4050 | 91.30 | $856.33 | 0x732...403c8 |
Mar 19 04:39 PM | Sell | $2.11K | 225.22 | 0.0724 | 16.32 | $152.97 | 0x2de...1b5ba |
Mar 19 04:39 PM | Sell | $2.11K | 225.19 | 0.0426 | 9.59 | $89.91 | 0x512...30e30 |
Mar 19 04:39 PM | Sell | $2.11K | 225.18 | 0.022215 | 0.4989 | $4.67 | 0x552...9a8ca |
Mar 19 04:36 PM | Buy | $2.11K | 225.17 | 0.049026 | 0.0203 | $0.1905 | 0x5f0...b923a |
Mar 19 04:35 PM | Buy | $2.11K | 225.17 | 0.0513 | 11.54 | $108.17 | 0x8c4...3168c |
Mar 19 04:35 PM | Buy | $2.11K | 225.20 | 0.0988 | 22.24 | $208.51 | 0xe9f...e943d |
Mar 19 04:35 PM | Buy | $2.11K | 225.23 | 0.0227 | 5.12 | $48.00 | 0x5ca...c4661 |
Mar 19 04:35 PM | Buy | $2.11K | 225.24 | 0.0227 | 5.12 | $48.00 | 0x12f...5472a |
Mar 19 04:35 PM | Buy | $2.11K | 225.25 | 0.029956 | 2.24 | $21.01 | 0x8a0...9b208 |
