29,721,553 Pools27,455,435 Tokens
0x0aa4ef05b43700bf4b6e6dc83ea4e9c2cf6af0fa/c
All chainsAvalanche
Related TokensRelated
WETH.eWETH.eUSDC.eUSDC.eWAVAXWAVAX

Swift Token (SWIFT)

The live Swift Token price today is $0.042229, with a 24-hour trading volume of $15.88. SWIFT has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.042229
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.20K
24h Volume
$15.88
24h Transactions
37

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped Ether (WETH.e) USD Coin (USDC.e) Wrapped AVAX (WAVAX)

Liquidity Pools

SWIFT/WETH.e on LFJSWIFT/USDC.e on LFJSWIFT/WAVAX on LFJ

Recent Transactions

  • : -1.6811432616237196e+21 SWIFT for 37495 USDC.e
  • : 1.6811432616237196e+21 SWIFT for -3886013705013025 WAVAX
  • : -9.570812234280819e+21 SWIFT for 213668 USDC.e
  • : 9.570812234280819e+21 SWIFT for -97205267528811 WETH.e
  • : -2.430631263111946e+22 SWIFT for 245489741585551 WETH.e
  • : 2.430631263111946e+22 SWIFT for -545225 USDC.e
  • : -2.2660676379276206e+22 SWIFT for 229176172126193 WETH.e
  • : 2.2660676379276206e+22 SWIFT for -506296 USDC.e
  • : -1.3942849257802325e+22 SWIFT for 141156884918029 WETH.e
  • : 1.3942849257802325e+22 SWIFT for -310557 USDC.e

Swift Token

Swift Token Price (SWIFT)

DateMarketTypePrice (USD)PriceSWIFT2nd ASSETTotalTXN
Mar 19 05:24 AM
SWIFT / USDC.eSell$0.0422370.042237 USDC.e1.68K0.0375 USDC.e$0.03760x428...bb634
Mar 19 05:24 AM
SWIFT / WAVAXBuy$0.0422190.052306 WAVAX1.68K0.023887 WAVAX$0.03730x428...bb634
Mar 19 04:44 AM
SWIFT / USDC.eSell$0.0422370.042238 USDC.e9.57K0.2137 USDC.e$0.21410x97a...9c2b8
Mar 19 04:44 AM
SWIFT / WETH.eBuy$0.0422250.071013 WETH.e9.57K0.049721 WETH.e$0.21290x97a...9c2b8
Mar 19 03:23 AM
SWIFT / WETH.eSell$0.0422510.071013 WETH.e24.31K0.032455 WETH.e$0.54700x40d...d1b39
Mar 19 03:23 AM
SWIFT / USDC.eBuy$0.0422410.042242 USDC.e24.31K0.5452 USDC.e$0.54460x40d...d1b39
Mar 19 03:18 AM
SWIFT / WETH.eSell$0.0422420.071014 WETH.e22.66K0.032292 WETH.e$0.50800x849...f058f
Mar 19 03:18 AM
SWIFT / USDC.eBuy$0.0422320.042232 USDC.e22.66K0.5063 USDC.e$0.50570x849...f058f
Mar 18 09:41 PM
SWIFT / WETH.eSell$0.0422310.071016 WETH.e13.94K0.031412 WETH.e$0.31100xf8e...f8516
Mar 18 09:41 PM
SWIFT / USDC.eBuy$0.0422230.042224 USDC.e13.94K0.3106 USDC.e$0.30990xf8e...f8516
Mar 18 09:20 PM
SWIFT / WAVAXSell$0.0422400.052305 WAVAX7.19K0.0165 WAVAX$0.16100x339...bc7fe
Mar 18 09:20 PM
SWIFT / USDC.eBuy$0.0422180.042219 USDC.e7.19K0.1599 USDC.e$0.15950x339...bc7fe
Mar 18 08:42 PM
SWIFT / WAVAXSell$0.0422330.052309 WAVAX5.40K0.0124 WAVAX$0.12050xa1f...298f2
Mar 18 08:42 PM
SWIFT / WETH.eBuy$0.0422150.071016 WETH.e5.40K0.045498 WETH.e$0.11950xa1f...298f2
Mar 18 08:10 PM
SWIFT / USDC.eSell$0.0422150.042216 USDC.e24.60K0.5445 USDC.e$0.54480xe78...89810
Mar 18 08:10 PM
SWIFT / WETH.eBuy$0.0422080.071016 WETH.e24.60K0.032504 WETH.e$0.54310xe78...89810
Mar 18 04:02 PM
SWIFT / WAVAXBuy$0.0422070.052313 WAVAX7.24K0.0168 WAVAX$0.15980xc30...0cc6c
Mar 18 04:02 PM
SWIFT / WETH.eSell$0.0422160.071015 WETH.e7.24K0.047321 WETH.e$0.16040xc30...0cc6c
Mar 18 03:02 PM
SWIFT / USDC.eSell$0.0422240.042225 USDC.e34.30K0.7628 USDC.e$0.76270xd30...b9885
Mar 18 03:02 PM
SWIFT / WETH.eBuy$0.0422180.071015 WETH.e34.30K0.033487 WETH.e$0.76060xd30...b9885
Mar 18 02:57 PM
SWIFT / USDC.eSell$0.0422370.042238 USDC.e28.97K0.6478 USDC.e$0.64800xb64...3d6c0
Mar 18 02:57 PM
SWIFT / WETH.eBuy$0.0422310.071013 WETH.e28.97K0.032940 WETH.e$0.64630xb64...3d6c0
Mar 18 02:43 PM
SWIFT / USDC.eSell$0.0422480.042249 USDC.e30.29K0.6807 USDC.e$0.68080x06a...581c9
Mar 18 02:43 PM
SWIFT / WETH.eBuy$0.0422410.071011 WETH.e30.29K0.033069 WETH.e$0.67870x06a...581c9
Mar 18 02:21 PM
SWIFT / USDC.eSell$0.0422610.042261 USDC.e16.19K0.3654 USDC.e$0.36600xbdc...c2a2a
Mar 18 02:21 PM
SWIFT / WETH.eBuy$0.0422480.071010 WETH.e16.19K0.031639 WETH.e$0.36400xbdc...c2a2a
Mar 18 01:01 PM
SWIFT / USDC.eSell$0.0422660.042267 USDC.e19.84K0.4491 USDC.e$0.44960x99f...71bd6
Mar 18 01:01 PM
SWIFT / WETH.eBuy$0.0422600.071009 WETH.e19.84K0.032006 WETH.e$0.44840x99f...71bd6
Mar 18 12:42 PM
SWIFT / USDC.eSell$0.0422740.042274 USDC.e22.86K0.5193 USDC.e$0.51970x486...104f3
Mar 18 12:42 PM
SWIFT / WETH.eBuy$0.0422600.071008 WETH.e22.86K0.032308 WETH.e$0.51640x486...104f3
Mar 18 12:32 PM
SWIFT / WAVAXBuy$0.0422640.052308 WAVAX14.63K0.0338 WAVAX$0.33130x9c9...6fc07
Mar 18 12:32 PM
SWIFT / USDC.eSell$0.0422830.042283 USDC.e14.63K0.3335 USDC.e$0.33400x9c9...6fc07
Mar 18 12:23 PM
SWIFT / USDC.eSell$0.0422890.042289 USDC.e18.77K0.4290 USDC.e$0.42950x5c6...fced9
Mar 18 12:23 PM
SWIFT / WETH.eBuy$0.0422730.071006 WETH.e18.77K0.031893 WETH.e$0.42660x5c6...fced9
Mar 18 12:02 PM
SWIFT / USDC.eSell$0.0422960.042296 USDC.e21.24K0.4870 USDC.e$0.48750x3c0...c47bb
Mar 18 12:02 PM
SWIFT / WAVAXBuy$0.0422810.052298 WAVAX21.24K0.0488 WAVAX$0.48430x3c0...c47bb
Mar 18 11:45 AM
SWIFT / USDC.eSell$0.0423040.042305 USDC.e23.72K0.5459 USDC.e$0.54640xd32...1287b
Mar 18 11:45 AM
SWIFT / WAVAXBuy$0.0422890.052284 WAVAX23.72K0.0541 WAVAX$0.54280xd32...1287b
Mar 18 11:31 AM
SWIFT / USDC.eSell$0.0423140.042314 USDC.e39.53K0.9150 USDC.e$0.91460x52f...ce619
Mar 18 11:31 AM
SWIFT / WETH.eBuy$0.0422990.071005 WETH.e39.53K0.033979 WETH.e$0.90880x52f...ce619
Mar 17 03:37 PM
SWIFT / USDC.eSell$0.0423300.042330 USDC.e19.76K0.4597 USDC.e$0.46040x575...ca7d0
Mar 17 03:37 PM
SWIFT / WETH.eBuy$0.0423250.071003 WETH.e19.76K0.031986 WETH.e$0.45920x575...ca7d0
Mar 17 03:36 PM
SWIFT / USDC.eSell$0.0423380.042338 USDC.e6.31K0.1472 USDC.e$0.14760xe3a...3803b
Mar 17 03:36 PM
SWIFT / WETH.eBuy$0.0423250.071002 WETH.e6.31K0.046338 WETH.e$0.14670xe3a...3803b
Mar 17 03:03 PM
SWIFT / WETH.eSell$0.0423510.071001 WETH.e17.15K0.031712 WETH.e$0.40300xcb3...c6477
Mar 17 03:03 PM
SWIFT / USDC.eBuy$0.0423410.042340 USDC.e17.15K0.4018 USDC.e$0.40130xcb3...c6477
Mar 17 01:40 PM
SWIFT / WETH.eSell$0.0423450.071002 WETH.e16.01K0.031600 WETH.e$0.37530xb60...5950b
Mar 17 01:40 PM
SWIFT / USDC.eBuy$0.0423340.042333 USDC.e16.01K0.3741 USDC.e$0.37350xb60...5950b
Mar 17 01:38 PM
SWIFT / WETH.eSell$0.0423390.071003 WETH.e5.33K0.045332 WETH.e$0.12470x67c...2df17
Mar 17 01:38 PM
SWIFT / WAVAXBuy$0.0423310.052269 WAVAX5.33K0.0121 WAVAX$0.12420x67c...2df17
Mar 17 01:34 PM
SWIFT / WETH.eSell$0.0423390.071004 WETH.e7.72K0.047726 WETH.e$0.18060x27e...96524
Mar 17 01:34 PM
SWIFT / WAVAXBuy$0.0423290.052266 WAVAX7.72K0.0175 WAVAX$0.17990x27e...96524
Mar 17 11:50 AM
SWIFT / WETH.eSell$0.0423380.071004 WETH.e6.12K0.046120 WETH.e$0.14300xc3f...d6f82
Mar 17 11:50 AM
SWIFT / WAVAXBuy$0.0423250.052261 WAVAX6.12K0.0139 WAVAX$0.14210xc3f...d6f82
Mar 17 11:15 AM
SWIFT / WETH.eSell$0.0423310.071004 WETH.e6.81K0.046813 WETH.e$0.15860x3a7...829f3
Mar 17 11:15 AM
SWIFT / WAVAXBuy$0.0423200.052257 WAVAX6.81K0.0154 WAVAX$0.15780x3a7...829f3
Mar 17 04:41 AM
SWIFT / USDC.eSell$0.0423270.042327 USDC.e21.91K0.5091 USDC.e$0.50970x5b8...698b5
Mar 17 04:41 AM
SWIFT / WETH.eBuy$0.0423180.071005 WETH.e21.91K0.032206 WETH.e$0.50770x5b8...698b5
Mar 17 03:46 AM
SWIFT / USDC.eSell$0.0423360.042336 USDC.e22.08K0.5151 USDC.e$0.51570xfce...4f37c
Mar 17 03:46 AM
SWIFT / WETH.eBuy$0.0423280.071004 WETH.e22.08K0.032220 WETH.e$0.51390xfce...4f37c
Mar 17 03:34 AM
SWIFT / USDC.eSell$0.0423450.042345 USDC.e18.32K0.4289 USDC.e$0.42960x986...d1177
Mar 17 03:34 AM
SWIFT / WETH.eBuy$0.0423400.071002 WETH.e18.32K0.031840 WETH.e$0.42860x986...d1177
Mar 17 12:02 AM
SWIFT / WAVAXSell$0.0423610.052252 WAVAX5.68K0.0128 WAVAX$0.13410x3bc...36efe
Mar 17 12:02 AM
SWIFT / WETH.eBuy$0.0423500.071001 WETH.e5.68K0.045703 WETH.e$0.13350x3bc...36efe
Mar 17 12:00 AM
SWIFT / WAVAXSell$0.0423640.052256 WAVAX4.68K0.0105 WAVAX$0.11060x9ff...38432
Mar 17 12:00 AM
SWIFT / WETH.eBuy$0.0423510.071001 WETH.e4.68K0.044698 WETH.e$0.11000x9ff...38432
Mar 16 11:09 PM
SWIFT / USDC.eSell$0.0423530.042352 USDC.e14.26K0.3346 USDC.e$0.33530x5b6...b7d34
Mar 16 11:09 PM
SWIFT / WETH.eBuy$0.0423440.071001 WETH.e14.26K0.031430 WETH.e$0.33400x5b6...b7d34
Mar 16 11:00 PM
SWIFT / WAVAXSell$0.0423700.052259 WAVAX4.54K0.0102 WAVAX$0.10760x800...caaf4
Mar 16 11:00 PM
SWIFT / WETH.eBuy$0.0423590.089994 WETH.e4.54K0.044550 WETH.e$0.10710x800...caaf4
Mar 16 10:56 PM
SWIFT / WAVAXSell$0.0423720.052262 WAVAX4.54K0.0102 WAVAX$0.10760xd84...baf0e
Mar 16 10:56 PM
SWIFT / WETH.eBuy$0.0423620.089991 WETH.e4.54K0.044545 WETH.e$0.10710xd84...baf0e
Mar 16 10:11 PM
SWIFT / WETH.eSell$0.0423760.089988 WETH.e10.45K0.031041 WETH.e$0.24820xe2c...1fb4d
Mar 16 10:11 PM
SWIFT / USDC.eBuy$0.0423580.042358 USDC.e10.45K0.2468 USDC.e$0.24640xe2c...1fb4d
Mar 16 09:37 PM
SWIFT / WETH.eSell$0.0423620.089994 WETH.e32.58K0.033249 WETH.e$0.76930xc9e...bd24f
Mar 16 09:37 PM
SWIFT / USDC.eBuy$0.0423540.042354 USDC.e32.58K0.7667 USDC.e$0.76670xc9e...bd24f
Mar 16 09:12 PM
SWIFT / WETH.eSell$0.0423530.071002 WETH.e23.37K0.032335 WETH.e$0.54980x784...daca4
Mar 16 09:12 PM
SWIFT / USDC.eBuy$0.0423410.042340 USDC.e23.37K0.5474 USDC.e$0.54700x784...daca4
Mar 16 06:25 PM
SWIFT / WETH.eSell$0.0423400.071003 WETH.e24.38K0.032439 WETH.e$0.57040x080...d3aab
Mar 16 06:25 PM
SWIFT / USDC.eBuy$0.0423310.042331 USDC.e24.38K0.5687 USDC.e$0.56820x080...d3aab
Mar 16 06:10 PM
SWIFT / WETH.eSell$0.0423370.071004 WETH.e13.79K0.031381 WETH.e$0.32220x16f...35b7d
Mar 16 06:10 PM
SWIFT / USDC.eBuy$0.0423210.042321 USDC.e13.79K0.3206 USDC.e$0.32010x16f...35b7d
Mar 16 06:10 PM
SWIFT / WETH.eSell$0.0423380.071005 WETH.e5.37K0.045385 WETH.e$0.12560x068...3da0d
Mar 16 06:10 PM
SWIFT / WAVAXBuy$0.0423300.052265 WAVAX5.37K0.0122 WAVAX$0.12520x068...3da0d
Mar 16 05:48 PM
SWIFT / WETH.eSell$0.0423270.071006 WETH.e19.39K0.031944 WETH.e$0.45100x421...508bd
Mar 16 05:48 PM
SWIFT / USDC.eBuy$0.0423160.042316 USDC.e19.39K0.4494 USDC.e$0.44880x421...508bd
Mar 16 05:32 PM
SWIFT / WETH.eSell$0.0423200.071007 WETH.e15.49K0.031555 WETH.e$0.35920xc84...e56f3
Mar 16 05:32 PM
SWIFT / USDC.eBuy$0.0423080.042308 USDC.e15.49K0.3580 USDC.e$0.35740xc84...e56f3
Mar 16 05:23 PM
SWIFT / WAVAXSell$0.0423160.052261 WAVAX8.25K0.0186 WAVAX$0.19110xaf8...018e9
Mar 16 05:23 PM
SWIFT / USDC.eBuy$0.0423020.042302 USDC.e8.25K0.1903 USDC.e$0.18990xaf8...018e9
Mar 16 03:37 PM
SWIFT / WETH.eSell$0.0423060.071008 WETH.e7.76K0.047796 WETH.e$0.17890xd54...6f650
Mar 16 03:37 PM
SWIFT / WAVAXBuy$0.0422910.052267 WAVAX7.76K0.0176 WAVAX$0.17780xd54...6f650
Mar 16 02:49 PM
SWIFT / USDC.eSell$0.0422990.042299 USDC.e2.47K0.0566 USDC.e$0.05680x48d...c9e7b
Mar 16 02:49 PM
SWIFT / WAVAXBuy$0.0422800.052262 WAVAX2.47K0.025601 WAVAX$0.05630x48d...c9e7b
Mar 16 02:31 PM
SWIFT / USDC.eSell$0.0423000.042300 USDC.e10.47K0.2403 USDC.e$0.24080x888...457d6
Mar 16 02:31 PM
SWIFT / WAVAXBuy$0.0422780.052260 WAVAX10.47K0.0237 WAVAX$0.23850x888...457d6
Mar 16 02:07 PM
SWIFT / WETH.eSell$0.0423110.071008 WETH.e5.98K0.046010 WETH.e$0.13820xd9b...d46d8
Mar 16 02:07 PM
SWIFT / WAVAXBuy$0.0423010.052253 WAVAX5.98K0.0135 WAVAX$0.13760xd9b...d46d8
Mar 16 01:46 PM
SWIFT / WETH.eSell$0.0423160.071008 WETH.e5.08K0.045106 WETH.e$0.11760x232...004f8
Mar 16 01:46 PM
SWIFT / WAVAXBuy$0.0422990.052250 WAVAX5.08K0.0115 WAVAX$0.11680x232...004f8
SWIFT/WETH.e on LFJSWIFT/USDC.e on LFJSWIFT/WAVAX on LFJ