29,787,040 Pools27,514,607 Tokens

USD Coin (USDC.e)

The live USD Coin price today is $1.00, with a 24-hour trading volume of $60.98K. USDC.e has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$1.00
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$765.20K
24h Volume
$60.98K
24h Transactions
3711

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

USD Coin (USDC) Wrapped AVAX (WAVAX) JoeToken (JOE) Wrapped Ether (WETH.e) Pangolin (PNG) Canary (CNR) Magic Internet Money (MIM) AYield Token (aYield) Swift Token (SWIFT) AYIELD TOKEN (AYIELD) Wrapped Ether (WETH) Chainlink Token (LINK.e) Yak Token (YAK) Mu Coin (MU) Allbridge (ABR) AVAI (AVAI) Islander (ISA) FarmersOnly's Onion Coin (ONION) FarmersOnly's Corn Coin (CORN) Axelar Wrapped LUNA (LUNA)

Liquidity Pools

USDC.e/USDC on Uniswap v3USDC.e/WAVAX on LFJJOE/USDC.e on LFJUSDC.e/WAVAX on PangolinWETH.e/USDC.e on LFJUSDC.e/USDC on Pharaoh V3PNG/USDC.e on PangolinUSDC.e/USDC on LFJCNR/USDC.e on PangolinMIM/USDC.e on LFJUSDC.e/USDC on Uniswap v3WETH.e/USDC.e on PangolinUSDC.e/aYield on PangolinSWIFT/USDC.e on LFJAYIELD/USDC.e on PangolinWETH/USDC.e on LFJLINK.e/USDC.e on LFJYAK/USDC.e on LFJUSDC.e/MU on LFJUSDC.e/ABR on LFJ

Recent Transactions

  • : 358759 USDC.e for -358634 USDC
  • : 786620 USDC.e for -786346 USDC
  • : 8715849 USDC.e for -8712819 USDC
  • : -142288138 USDC.e for 3.578398454170544e+21 JOE
  • : -19003376 USDC.e for 478420763056719200000 JOE
  • : -19003376 USDC.e for 19000566 USDC
  • : -19003398 USDC.e for 478540747093259400000 JOE
  • : -19003398 USDC.e for 19000559 USDC
  • : -15196908 USDC.e for 382772239027360700000 JOE
  • : -19003205 USDC.e for 478750934873606300000 JOE

USD Coin

USD Coin Price (USDC.e)

DateMarketTypePrice (USD)PriceUSDC.e2nd ASSETTotalTXN
Mar 19 11:40 PM
USDC.e / USDCBuy$0.99970.9998 USDC0.35880.3586 USDC$0.35870xe14...7d532
Mar 19 11:40 PM
USDC.e / USDCBuy$0.99970.9998 USDC0.78660.7863 USDC$0.78640x979...b7f18
Mar 19 11:39 PM
USDC.e / USDCBuy$0.99970.9998 USDC8.728.71 USDC$8.710xf2d...1717c
Mar 19 11:29 PM
USDC.e / JOESell$0.993525.20 JOE142.293.58K JOE$141.360x294...54c0d
Mar 19 11:29 PM
USDC.e / JOESell$0.995325.25 JOE19.00478.42 JOE$18.910xed9...519dd
Mar 19 11:29 PM
USDC.e / USDCSell$1.000.9998 USDC19.0019.00 USDC$19.000xed9...519dd
Mar 19 11:29 PM
USDC.e / JOESell$0.995425.25 JOE19.00478.54 JOE$18.920x32d...967cb
Mar 19 11:29 PM
USDC.e / USDCSell$1.000.9998 USDC19.0019.00 USDC$19.000x32d...967cb
Mar 19 11:28 PM
USDC.e / JOESell$0.995625.26 JOE15.20382.77 JOE$15.130x83b...8c832
Mar 19 11:28 PM
USDC.e / JOESell$0.995825.27 JOE19.00478.75 JOE$18.920x7ae...46821
Mar 19 11:28 PM
USDC.e / USDCSell$1.000.9997 USDC19.0019.00 USDC$19.000x7ae...46821
Mar 19 11:28 PM
USDC.e / JOESell$0.995925.27 JOE19.00478.87 JOE$18.930x079...d890d
Mar 19 11:28 PM
USDC.e / USDCSell$1.000.9997 USDC19.0019.00 USDC$19.000x079...d890d
Mar 19 11:28 PM
USDC.e / USDCSell$1.000.9997 USDC8.688.67 USDC$8.680x7e2...a58e3
Mar 19 11:28 PM
USDC.e / JOESell$0.996125.28 JOE19.00478.99 JOE$18.930x97d...168a8
Mar 19 11:28 PM
USDC.e / USDCSell$1.000.9997 USDC19.0019.00 USDC$19.000x97d...168a8
Mar 19 11:28 PM
USDC.e / JOESell$0.996325.28 JOE19.00479.02 JOE$18.930x794...b2b59
Mar 19 11:27 PM
USDC.e / JOESell$0.996525.29 JOE19.00479.23 JOE$18.940x920...b3e7c
Mar 19 11:27 PM
USDC.e / USDCSell$1.000.9997 USDC19.0019.00 USDC$19.000x920...b3e7c
Mar 19 11:26 PM
USDC.e / PNGSell$0.998435.72 PNG4.00142.68 PNG$3.990xc54...b4f3f
Mar 19 11:26 PM
USDC.e / USDCSell$1.000.9997 USDC4.004.00 USDC$4.000xc54...b4f3f
Mar 19 11:26 PM
USDC.e / JOESell$0.996625.30 JOE19.00479.35 JOE$18.940xd2e...76059
Mar 19 11:26 PM
USDC.e / USDCSell$1.000.9997 USDC19.0019.00 USDC$19.000xd2e...76059
Mar 19 11:26 PM
USDC.e / JOESell$0.996825.30 JOE19.00479.47 JOE$18.940x8eb...f96f2
Mar 19 11:26 PM
USDC.e / USDCSell$1.000.9997 USDC19.0019.00 USDC$19.000x8eb...f96f2
Mar 19 11:25 PM
USDC.e / JOESell$0.998625.31 JOE19.00479.59 JOE$18.980xf62...3bb1f
Mar 19 11:25 PM
USDC.e / USDCSell$1.00000.9997 USDC19.0019.00 USDC$19.000xf62...3bb1f
Mar 19 11:25 PM
USDC.e / JOESell$0.998925.32 JOE19.00479.71 JOE$18.980x27d...58b1d
Mar 19 11:25 PM
USDC.e / USDCSell$1.00000.9997 USDC19.0019.00 USDC$19.000x27d...58b1d
Mar 19 11:25 PM
USDC.e / JOESell$0.999725.32 JOE19.00479.83 JOE$19.000xbd6...0c455
Mar 19 11:25 PM
USDC.e / USDCSell$1.00000.9997 USDC19.0019.00 USDC$19.000xbd6...0c455
Mar 19 11:23 PM
USDC.e / JOESell$1.000025.33 JOE2.8571.99 JOE$2.850x033...0554e
Mar 19 11:22 PM
USDC.e / JOESell$1.0025.33 JOE19.00479.97 JOE$19.000x097...b9f03
Mar 19 11:22 PM
USDC.e / USDCSell$1.00000.9997 USDC19.0019.00 USDC$19.000x097...b9f03
Mar 19 11:22 PM
USDC.e / JOESell$1.0125.34 JOE200.575.07K JOE$201.850x646...638a5
Mar 19 11:22 PM
USDC.e / USDCSell$0.99990.9997 USDC200.57200.54 USDC$200.560x646...638a5
Mar 19 11:21 PM
USDC.e / JOESell$1.0125.40 JOE0.564414.30 JOE$0.56950x61b...60ebd
Mar 19 11:21 PM
USDC.e / JOESell$1.0125.40 JOE0.08332.11 JOE$0.08400x162...c8a90
Mar 19 11:21 PM
USDC.e / JOESell$1.0125.40 JOE9.72246.26 JOE$9.810xe48...fa933
Mar 19 11:21 PM
USDC.e / JOESell$1.0125.41 JOE0.36589.27 JOE$0.36920x27e...bbe6c
Mar 19 11:21 PM
USDC.e / JOESell$1.0125.41 JOE16.87427.29 JOE$17.020x74a...70d27
Mar 19 11:21 PM
USDC.e / USDCBuy$0.99980.9997 USDC602.08601.87 USDC$601.990xf5c...55d4f
Mar 19 11:21 PM
USDC.e / JOEBuy$1.0125.41 JOE602.0815.29K JOE$607.740xf5c...55d4f
Mar 19 11:21 PM
USDC.e / USDCBuy$0.99980.9998 USDC6.886.87 USDC$6.870x421...f79de
Mar 19 11:15 PM
USDC.e / WAVAXSell$1.000.1056 WAVAX18.941.99 WAVAX$18.980xe1c...472ad
Mar 19 11:15 PM
USDC.e / WAVAXSell$1.000.1056 WAVAX5.150.5421 WAVAX$5.160xe1c...472ad
Mar 19 11:15 PM
USDC.e / USDCSell$0.99980.9998 USDC19.7219.72 USDC$19.720xe1c...472ad
Mar 19 11:15 PM
USDC.e / JOEBuy$1.0025.21 JOE8.53215.75 JOE$8.560x3b2...1a374
Mar 19 11:15 PM
USDC.e / WAVAXSell$1.000.1057 WAVAX8.550.9003 WAVAX$8.570x3b2...1a374
Mar 19 11:15 PM
USDC.e / USDCBuy$0.99980.9998 USDC85.3885.35 USDC$85.360x3b2...1a374
Mar 19 11:15 PM
USDC.e / JOEBuy$1.0025.21 JOE85.382.16K JOE$85.600x3b2...1a374
Mar 19 11:15 PM
USDC.e / USDCBuy$0.99990.9998 USDC85.4785.44 USDC$85.460x3b2...1a374
Mar 19 11:15 PM
USDC.e / JOEBuy$1.0025.18 JOE85.472.16K JOE$85.600x3b2...1a374
Mar 19 11:12 PM
USDC.e / USDCBuy$0.99980.9998 USDC6.786.77 USDC$6.770x34f...a4837
Mar 19 11:12 PM
USDC.e / JOEBuy$1.0025.15 JOE6.78170.92 JOE$6.790x34f...a4837
Mar 19 11:12 PM
USDC.e / WAVAXSell$1.000.1057 WAVAX6.780.7138 WAVAX$6.790x34f...a4837
Mar 19 11:12 PM
USDC.e / JOEBuy$1.0025.15 JOE6.78170.92 JOE$6.790x34f...a4837
Mar 19 11:12 PM
USDC.e / JOEBuy$1.0025.15 JOE6.78170.92 JOE$6.790x34f...a4837
Mar 19 11:12 PM
USDC.e / USDCBuy$0.99980.9998 USDC33.8933.88 USDC$33.880x34f...a4837
Mar 19 11:12 PM
USDC.e / JOEBuy$1.0025.15 JOE33.89854.58 JOE$33.960x34f...a4837
Mar 19 11:11 PM
USDC.e / WAVAXSell$1.000.1057 WAVAX13.441.42 WAVAX$13.470xc67...d6f42
Mar 19 11:11 PM
USDC.e / USDCSell$0.99980.9998 USDC52.8952.89 USDC$52.880xc67...d6f42
Mar 19 11:07 PM
USDC.e / USDCSell$0.99980.9998 USDC0.43580.4357 USDC$0.43570x423...f8e87
Mar 19 11:07 PM
USDC.e / USDCSell$0.99980.9998 USDC0.43520.4351 USDC$0.43510x45a...e7f55
Mar 19 11:07 PM
USDC.e / USDCSell$0.99980.9998 USDC0.43180.4318 USDC$0.43170x0eb...bfa11
Mar 19 11:07 PM
USDC.e / USDCSell$0.99980.9998 USDC0.65330.6532 USDC$0.65310xb27...c0b92
Mar 19 11:07 PM
USDC.e / WAVAXSell$1.000.1057 WAVAX24.182.55 WAVAX$24.230x124...fa4f7
Mar 19 11:07 PM
USDC.e / WAVAXSell$1.000.1057 WAVAX3.120.3288 WAVAX$3.130x124...fa4f7
Mar 19 11:07 PM
USDC.e / USDCSell$0.99980.9998 USDC25.5225.51 USDC$25.510x124...fa4f7
Mar 19 11:05 PM
USDC.e / WAVAXSell$1.000.1057 WAVAX6.660.7019 WAVAX$6.680x922...41438
Mar 19 11:05 PM
USDC.e / WAVAXSell$1.000.1057 WAVAX3.930.4141 WAVAX$3.940x922...41438
Mar 19 11:05 PM
USDC.e / USDCSell$0.99970.9998 USDC11.7311.72 USDC$11.720x922...41438
Mar 19 11:05 PM
USDC.e / WAVAXSell$1.000.1057 WAVAX21.692.29 WAVAX$21.740xf4f...f33ec
Mar 19 11:05 PM
USDC.e / USDCSell$0.99980.9998 USDC21.6921.68 USDC$21.680xf4f...f33ec
Mar 19 11:04 PM
USDC.e / WAVAXSell$1.000.1057 WAVAX2.000.2109 WAVAX$2.010xdea...c4250
Mar 19 11:04 PM
USDC.e / USDCSell$0.99970.9998 USDC2.002.00 USDC$2.000xdea...c4250
Mar 19 11:04 PM
USDC.e / WAVAXSell$1.000.1057 WAVAX16.981.79 WAVAX$17.020x5aa...9f763
Mar 19 11:04 PM
USDC.e / USDCSell$0.99970.9998 USDC16.9816.97 USDC$16.970x5aa...9f763
Mar 19 11:03 PM
USDC.e / USDCSell$0.99970.9998 USDC0.36730.3673 USDC$0.36720xc31...2535a
Mar 19 11:03 PM
USDC.e / WAVAXSell$1.000.1057 WAVAX27.882.94 WAVAX$27.930x470...36d1b
Mar 19 11:03 PM
USDC.e / WAVAXSell$1.000.1057 WAVAX1.850.1947 WAVAX$1.850x470...36d1b
Mar 19 10:45 PM
USDC.e / USDCBuy$0.99970.9998 USDC0.31770.3176 USDC$0.31760x148...dc8a8
Mar 19 10:42 PM
USDC.e / USDCBuy$0.99970.9998 USDC0.27810.2780 USDC$0.27800x94c...9ddf9
Mar 19 10:42 PM
USDC.e / USDCBuy$0.99970.9998 USDC0.53910.5389 USDC$0.53900x94c...9ddf9
Mar 19 10:41 PM
USDC.e / CNRBuy$0.99984.21K CNR0.0548231.29 CNR$0.05480xf20...7b7bb
Mar 19 10:41 PM
USDC.e / USDCBuy$0.99970.9998 USDC33.0132.99 USDC$33.000xa84...de334
Mar 19 10:41 PM
USDC.e / WAVAXBuy$0.99720.1058 WAVAX13.821.47 WAVAX$13.780xa84...de334
Mar 19 10:41 PM
USDC.e / USDCBuy$0.99970.9998 USDC0.12940.1294 USDC$0.12940x136...e3775
Mar 19 10:40 PM
USDC.e / USDCBuy$0.99970.9998 USDC53.4253.40 USDC$53.400x625...61d03
Mar 19 10:40 PM
USDC.e / JOEBuy$1.0025.13 JOE14.33361.22 JOE$14.350x625...61d03
Mar 19 10:40 PM
USDC.e / WAVAXBuy$0.99780.1058 WAVAX29.183.10 WAVAX$29.120x625...61d03
Mar 19 10:40 PM
USDC.e / WAVAXBuy$0.99780.1058 WAVAX3.820.4051 WAVAX$3.810x625...61d03
Mar 19 10:40 PM
USDC.e / USDCBuy$0.99970.9998 USDC3.803.80 USDC$3.800x33d...bacea
Mar 19 10:40 PM
USDC.e / USDCBuy$0.99970.9998 USDC40.6240.60 USDC$40.610x03d...b7bd4
Mar 19 10:40 PM
USDC.e / JOEBuy$1.0025.13 JOE23.56593.78 JOE$23.600x03d...b7bd4
Mar 19 10:40 PM
USDC.e / WAVAXBuy$0.99760.1057 WAVAX14.431.53 WAVAX$14.390x03d...b7bd4
Mar 19 10:40 PM
USDC.e / WAVAXBuy$0.99750.1057 WAVAX4.270.4525 WAVAX$4.260x03d...b7bd4
Mar 19 10:40 PM
USDC.e / JOEBuy$1.0025.12 JOE25.10632.35 JOE$25.140xf19...bce06
Mar 19 10:40 PM
USDC.e / WAVAXBuy$0.99760.1057 WAVAX44.534.72 WAVAX$44.420xf59...76194
Mar 19 10:38 PM
USDC.e / JOEBuy$1.0025.11 JOE0.05481.38 JOE$0.05480xc28...e2d58