29,733,730 Pools27,469,489 Tokens

USD Coin (USDC.e)

The live USD Coin price today is $1.00, with a 24-hour trading volume of $73.55K. USDC.e has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$1.00
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$766.99K
24h Volume
$73.55K
24h Transactions
4343

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

USD Coin (USDC) Wrapped AVAX (WAVAX) JoeToken (JOE) Wrapped Ether (WETH.e) Pangolin (PNG) Canary (CNR) Magic Internet Money (MIM) AYIELD TOKEN (AYIELD) AYield Token (aYield) AVAI (AVAI) Yak Token (YAK) Swift Token (SWIFT) Chainlink Token (LINK.e) Wrapped Ether (WETH) Islander (ISA) Tether USD (USDT.e) FarmersOnly's Corn Coin (CORN) Wrapped SOL (SOL) avvo.xyz (AVVO) FarmersOnly's Onion Coin (ONION)

Liquidity Pools

USDC.e/USDC on Uniswap v3USDC.e/WAVAX on LFJJOE/USDC.e on LFJUSDC.e/WAVAX on PangolinWETH.e/USDC.e on LFJUSDC.e/USDC on Pharaoh V3PNG/USDC.e on PangolinUSDC.e/WAVAX on LFJ V2.1USDC.e/USDC on Uniswap v3USDC.e/USDC on LFJCNR/USDC.e on PangolinMIM/USDC.e on LFJAYIELD/USDC.e on PangolinUSDC.e/aYield on PangolinWETH.e/USDC.e on PangolinAVAI/USDC.e on PangolinYAK/USDC.e on LFJSWIFT/USDC.e on LFJLINK.e/USDC.e on LFJWETH/USDC.e on LFJ

Recent Transactions

  • : -47774 USDC.e for 47770 USDC
  • : -62232 USDC.e for 62227 USDC
  • : -40050 USDC.e for 40048 USDC
  • : -28546878 USDC.e for 2971227548913272300 WAVAX
  • : -3747848 USDC.e for 390085431758024700 WAVAX
  • : -13756835 USDC.e for 13755547 USDC
  • : -976347 USDC.e for 976256 USDC
  • : -3947994 USDC.e for 3947623 USDC
  • : -68927714 USDC.e for 7177358666259028000 WAVAX
  • : -11157229 USDC.e for 1161879815625042000 WAVAX

USD Coin

USD Coin Price (USDC.e)

DateMarketTypePrice (USD)PriceUSDC.e2nd ASSETTotalTXN
Mar 19 09:59 AM
USDC.e / USDCSell$0.99970.9998 USDC0.04780.0478 USDC$0.04780xd4e...4fdda
Mar 19 09:58 AM
USDC.e / USDCSell$0.99970.9998 USDC0.06220.0622 USDC$0.06220x9bd...d3d43
Mar 19 09:58 AM
USDC.e / USDCSell$0.99970.9998 USDC0.04010.0400 USDC$0.04000x82f...64689
Mar 19 09:58 AM
USDC.e / WAVAXSell$1.000.1044 WAVAX28.552.97 WAVAX$28.600xf44...8040c
Mar 19 09:58 AM
USDC.e / WAVAXSell$1.000.1044 WAVAX3.750.3901 WAVAX$3.760xf44...8040c
Mar 19 09:58 AM
USDC.e / USDCSell$0.99970.9998 USDC13.7613.76 USDC$13.750xf44...8040c
Mar 19 09:57 AM
USDC.e / USDCSell$0.99970.9998 USDC0.97630.9763 USDC$0.97600x60c...600d1
Mar 19 09:57 AM
USDC.e / USDCSell$0.99970.9998 USDC3.953.95 USDC$3.950x1a5...7a501
Mar 19 09:57 AM
USDC.e / WAVAXSell$1.000.1044 WAVAX68.937.18 WAVAX$69.070x14f...c8cda
Mar 19 09:57 AM
USDC.e / WAVAXSell$1.000.1044 WAVAX11.161.16 WAVAX$11.180x14f...c8cda
Mar 19 09:57 AM
USDC.e / WETH.eSell$1.000.034580 WETH.e2.420.021105 WETH.e$2.420x14f...c8cda
Mar 19 09:57 AM
USDC.e / USDCSell$0.99970.9998 USDC74.2174.21 USDC$74.190x14f...c8cda
Mar 19 09:57 AM
USDC.e / USDCSell$0.99970.9998 USDC0.04890.0489 USDC$0.04890x268...01103
Mar 19 09:57 AM
USDC.e / USDCSell$0.99970.9998 USDC0.20870.2086 USDC$0.20860x70d...f083c
Mar 19 09:57 AM
USDC.e / WETH.eSell$1.000.034584 WETH.e0.79550.033636 WETH.e$0.79680x909...a5f61
Mar 19 09:57 AM
USDC.e / USDCSell$0.99970.9998 USDC0.16030.1603 USDC$0.16020xb9f...b7ca2
Mar 19 09:56 AM
USDC.e / USDCSell$0.99970.9998 USDC0.08890.0889 USDC$0.08890x0e0...7b147
Mar 19 09:56 AM
USDC.e / WAVAXSell$1.000.1045 WAVAX2.000.2084 WAVAX$2.000x8c7...a9bc3
Mar 19 09:56 AM
USDC.e / WAVAXSell$1.000.1045 WAVAX30.003.13 WAVAX$30.060x8c7...a9bc3
Mar 19 09:56 AM
USDC.e / WAVAXSell$1.000.1045 WAVAX1.000.1042 WAVAX$1.000x055...923f1
Mar 19 09:56 AM
USDC.e / WAVAXSell$1.000.1045 WAVAX10.001.04 WAVAX$10.020x055...923f1
Mar 19 09:56 AM
USDC.e / WETH.eSell$1.000.034585 WETH.e1.620.037392 WETH.e$1.620xc4f...8604e
Mar 19 09:52 AM
USDC.e / USDCSell$0.99970.9998 USDC0.16010.1601 USDC$0.16010x205...90657
Mar 19 09:52 AM
USDC.e / USDCSell$0.99970.9998 USDC0.12140.1213 USDC$0.12130xd47...4819a
Mar 19 09:52 AM
USDC.e / USDCSell$0.99970.9998 USDC0.16490.1649 USDC$0.16480xd47...4819a
Mar 19 09:52 AM
USDC.e / USDCSell$0.99970.9998 USDC0.17720.1772 USDC$0.17720xd47...4819a
Mar 19 09:52 AM
USDC.e / WAVAXSell$1.000.1045 WAVAX22.682.36 WAVAX$22.730xecf...ea6e4
Mar 19 09:52 AM
USDC.e / WAVAXSell$1.000.1045 WAVAX3.140.3275 WAVAX$3.150xecf...ea6e4
Mar 19 09:52 AM
USDC.e / WETH.eSell$1.000.034588 WETH.e1.270.035811 WETH.e$1.270xecf...ea6e4
Mar 19 09:52 AM
USDC.e / USDCSell$0.99970.9998 USDC10.2310.23 USDC$10.230xecf...ea6e4
Mar 19 09:52 AM
USDC.e / WETH.eSell$1.000.034590 WETH.e0.12740.045831 WETH.e$0.12780x5c8...015ae
Mar 19 09:51 AM
USDC.e / JOESell$0.999824.94 JOE20.01497.52 JOE$20.000x40d...dbdbc
Mar 19 09:50 AM
USDC.e / USDCSell$0.99970.9998 USDC0.11190.1119 USDC$0.11180x758...1a552
Mar 19 09:50 AM
USDC.e / WAVAXSell$1.000.1045 WAVAX4.870.5075 WAVAX$4.880xedd...8c3de
Mar 19 09:50 AM
USDC.e / WAVAXSell$1.000.1045 WAVAX32.863.43 WAVAX$32.940xd47...63da3
Mar 19 09:50 AM
USDC.e / USDCSell$0.99970.9998 USDC0.73670.7366 USDC$0.73650xac9...c7f09
Mar 19 09:50 AM
USDC.e / WETH.eSell$1.000.034590 WETH.e1.000.034578 WETH.e$1.000xe71...aa28a
Mar 19 09:50 AM
USDC.e / WAVAXSell$1.000.1046 WAVAX5.000.5214 WAVAX$5.010xe71...aa28a
Mar 19 09:50 AM
USDC.e / WAVAXSell$1.000.1046 WAVAX20.002.09 WAVAX$20.050xe71...aa28a
Mar 19 09:50 AM
USDC.e / WAVAXSell$1.000.1046 WAVAX19.182.00 WAVAX$19.230xd73...9c130
Mar 19 09:50 AM
USDC.e / JOESell$0.999124.95 JOE7.64190.00 JOE$7.630x2ed...20169
Mar 19 09:50 AM
USDC.e / USDCSell$0.99970.9998 USDC1.501.50 USDC$1.500x2ed...20169
Mar 19 09:50 AM
USDC.e / USDCSell$0.99970.9998 USDC2.222.22 USDC$2.220xd77...84d9b
Mar 19 09:49 AM
USDC.e / USDCSell$0.99970.9998 USDC1.231.23 USDC$1.230xac7...ec8bc
Mar 19 09:49 AM
USDC.e / USDCSell$0.99970.9998 USDC0.04480.0448 USDC$0.04480x7a6...07077
Mar 19 09:48 AM
USDC.e / PNGSell$0.999934.31 PNG0.405513.87 PNG$0.40550x09d...59243
Mar 19 09:48 AM
USDC.e / USDCSell$0.99970.9998 USDC15.0915.08 USDC$15.080xcd4...64446
Mar 19 09:48 AM
USDC.e / USDCSell$0.99970.9998 USDC12.8712.87 USDC$12.870xc80...8010c
Mar 19 09:48 AM
USDC.e / WAVAXSell$1.000.1046 WAVAX27.452.86 WAVAX$27.520xeaa...4d042
Mar 19 09:48 AM
USDC.e / WAVAXSell$1.000.1046 WAVAX2.440.2548 WAVAX$2.450xeaa...4d042
Mar 19 09:48 AM
USDC.e / USDCSell$0.99970.9998 USDC10.3110.31 USDC$10.300xeaa...4d042
Mar 19 09:48 AM
USDC.e / WAVAXSell$1.000.1046 WAVAX3.830.3997 WAVAX$3.840x26a...4d23f
Mar 19 09:48 AM
USDC.e / WAVAXSell$1.000.1046 WAVAX34.463.60 WAVAX$34.550xdfe...f786a
Mar 19 09:48 AM
USDC.e / USDCSell$0.99970.9998 USDC0.05500.0550 USDC$0.05500x43f...982d9
Mar 19 09:48 AM
USDC.e / WAVAXSell$1.000.1047 WAVAX3.600.3754 WAVAX$3.610xe28...e0326
Mar 19 09:48 AM
USDC.e / USDCSell$0.99970.9998 USDC3.603.60 USDC$3.600xe28...e0326
Mar 19 09:48 AM
USDC.e / WAVAXSell$1.000.1047 WAVAX72.867.61 WAVAX$73.060x619...64dae
Mar 19 09:48 AM
USDC.e / WAVAXBuy$1.000.1047 WAVAX99.8710.49 WAVAX$100.210xf87...eb9db
Mar 19 09:48 AM
USDC.e / WAVAXSell$1.000.1047 WAVAX0.95840.1000 WAVAX$0.96090x8f9...48922
Mar 19 09:48 AM
USDC.e / PNGSell$0.999534.32 PNG0.557619.09 PNG$0.55730xfa7...d9d68
Mar 19 09:48 AM
USDC.e / USDCSell$0.99970.9998 USDC0.11190.1119 USDC$0.11180x19c...f046e
Mar 19 09:45 AM
USDC.e / USDCBuy$0.99970.9998 USDC3.843.84 USDC$3.840xb0c...c3895
Mar 19 09:43 AM
USDC.e / USDCSell$0.99970.9998 USDC0.39890.3988 USDC$0.39870x0a7...cd5c7
Mar 19 09:43 AM
USDC.e / USDCBuy$0.99960.9998 USDC54.0153.99 USDC$53.990x192...828ee
Mar 19 09:41 AM
USDC.e / USDCSell$0.99960.9998 USDC0.08990.0898 USDC$0.08980xdb2...65959
Mar 19 09:41 AM
USDC.e / WETH.eSell$1.000.034592 WETH.e0.11190.045122 WETH.e$0.11210x668...469fd
Mar 19 09:41 AM
USDC.e / USDCSell$0.99960.9998 USDC0.11190.1119 USDC$0.11180x668...469fd
Mar 19 09:41 AM
USDC.e / WETH.eSell$1.000.034592 WETH.e0.54510.032496 WETH.e$0.54600xa4e...bd54d
Mar 19 09:41 AM
USDC.e / WETH.eSell$1.000.034593 WETH.e0.31310.031434 WETH.e$0.31370xa56...dd4dd
Mar 19 09:41 AM
USDC.e / WETH.eSell$1.000.034593 WETH.e0.31310.031434 WETH.e$0.31370xb7c...dcd18
Mar 19 09:40 AM
USDC.e / JOESell$0.998424.95 JOE103.512.58K JOE$103.340xe4b...5c701
Mar 19 09:40 AM
USDC.e / JOESell$0.999824.98 JOE19.92496.26 JOE$19.920x803...c56a8
Mar 19 09:39 AM
USDC.e / USDCSell$0.99970.9998 USDC0.02030.0203 USDC$0.02030xc87...0a968
Mar 19 09:39 AM
USDC.e / USDCSell$0.99970.9998 USDC0.17480.1748 USDC$0.17470x6dd...23c2f
Mar 19 09:39 AM
USDC.e / JOESell$1.0024.99 JOE19.92496.39 JOE$19.920xc84...0a99d
Mar 19 09:39 AM
USDC.e / USDCSell$0.99960.9998 USDC16.1416.14 USDC$16.130xd35...92fc4
Mar 19 09:39 AM
USDC.e / JOESell$1.0024.99 JOE18.72466.60 JOE$18.730x6fa...04228
Mar 19 09:39 AM
USDC.e / JOESell$1.0025.00 JOE1.2029.91 JOE$1.200x6fa...04228
Mar 19 09:39 AM
USDC.e / JOESell$1.0025.00 JOE20.16502.63 JOE$20.170xb0e...836fc
Mar 19 09:39 AM
USDC.e / USDCSell$0.99970.9998 USDC0.16830.1683 USDC$0.16830x406...a74cb
Mar 19 09:39 AM
USDC.e / JOESell$1.0025.01 JOE18.48460.86 JOE$18.500x690...0224d
Mar 19 09:39 AM
USDC.e / JOESell$1.0025.01 JOE1.2029.93 JOE$1.200x690...0224d
Mar 19 09:32 AM
USDC.e / JOESell$1.0025.01 JOE20.16502.89 JOE$20.180xf05...0f589
Mar 19 09:32 AM
USDC.e / JOESell$1.0025.02 JOE18.72467.09 JOE$18.750x588...07af4
Mar 19 09:24 AM
USDC.e / WAVAXSell$1.000.1046 WAVAX49.955.21 WAVAX$50.040x300...43b07
Mar 19 09:23 AM
USDC.e / USDCSell$0.99970.9998 USDC0.11190.1119 USDC$0.11180x78d...2e4ac
Mar 19 09:23 AM
USDC.e / JOESell$1.0025.03 JOE0.32828.19 JOE$0.32840xae5...460a5
Mar 19 09:22 AM
USDC.e / USDCSell$0.99970.9998 USDC0.96470.9646 USDC$0.96440x954...8a8e5
Mar 19 09:22 AM
USDC.e / PNGSell$0.999234.34 PNG2.6590.65 PNG$2.640x7ed...a6315
Mar 19 09:22 AM
USDC.e / USDCSell$0.99970.9998 USDC0.68780.6878 USDC$0.68760x775...8b018
Mar 19 09:22 AM
USDC.e / USDCSell$0.99970.9998 USDC4.614.61 USDC$4.610x4b4...3de52
Mar 19 09:22 AM
USDC.e / WAVAXSell$1.000.1047 WAVAX10.531.10 WAVAX$10.540x0ff...f168d
Mar 19 09:22 AM
USDC.e / WETH.eSell$0.99880.034594 WETH.e4.210.021930 WETH.e$4.200x712...18c0d
Mar 19 09:22 AM
USDC.e / WAVAXSell$1.000.1047 WAVAX6.700.6998 WAVAX$6.710x545...6ad56
Mar 19 09:22 AM
USDC.e / JOESell$1.0025.03 JOE18.71466.97 JOE$18.740x21c...18ab2
Mar 19 09:22 AM
USDC.e / WAVAXSell$1.000.1047 WAVAX108.7711.36 WAVAX$108.900x86b...3be05
Mar 19 09:22 AM
USDC.e / WAVAXSell$1.000.1048 WAVAX37.503.92 WAVAX$37.590x73c...4890e
Mar 19 09:22 AM
USDC.e / WETH.eSell$0.99730.034600 WETH.e2.410.021108 WETH.e$2.410x3ee...c94f8
Mar 19 09:22 AM
USDC.e / WETH.eSell$0.99740.034604 WETH.e2.230.021025 WETH.e$2.230xa66...ff153
Mar 19 09:22 AM
USDC.e / WETH.eSell$0.99810.034607 WETH.e2.410.021109 WETH.e$2.410xa59...30323