USDC.e/AVVO Pool
The live USDC.e/AVVO price today is $0.9998, with a 24-hour trading volume of $1.01. This pair has changed 0.01% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $1.01
- 24h Buy Volume
- $0.8704
- 24h Sell Volume
- $0.1350
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0.01%
Tokens in this pool
USD Coin (USDC.e) avvo.xyz (AVVO)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCBTC.b/WAVAXWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDC/WSOther Pools Trading USDC.e (USD Coin)
USDC.e/USDC on Uniswap v3USDC.e/WAVAX on LFJUSDC.e/WAVAX on PangolinUSDC.e/USDC on Pharaoh V3USDC.e/USDC on LFJUSDC.e/USDC on Uniswap v3USDC.e/WAVAX on LFJ V2.1Recent Transactions
- : -80011 USDC.e for 172561940397441550000 AVVO
- : -55176 USDC.e for 119126774484377490000 AVVO
- : 154931 USDC.e for -336249944601554450000 AVVO
- : 99391 USDC.e for -215278440017143230000 AVVO
- : 138139 USDC.e for -298640601927421300000 AVVO
- : 207911 USDC.e for -448251521029016200000 AVVO
- : 121536 USDC.e for -261352768129514930000 AVVO
- : 147502 USDC.e for -316514547958203100000 AVVO
- : -79763 USDC.e for 170041061996495140000 AVVO
- : 74904 USDC.e for -160650481673415600000 AVVO
USDC.e / AVVO
USDC.e/AVVO Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (AVVO) | USDC.e | AVVO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:27 PM | Sell | $0.9998 | 2.16K | 0.0800 | 172.56 | $0.0800 | 0x9d0...59840 |
Mar 19 07:17 PM | Sell | $0.9998 | 2.16K | 0.0552 | 119.13 | $0.0552 | 0x459...9dfbd |
Mar 19 03:47 PM | Buy | $0.9995 | 2.17K | 0.1549 | 336.25 | $0.1549 | 0xc2a...5a072 |
Mar 19 03:36 PM | Buy | $1.00 | 2.16K | 0.0994 | 215.28 | $0.0999 | 0xbf4...f265a |
Mar 19 02:29 PM | Buy | $0.9997 | 2.16K | 0.1381 | 298.64 | $0.1381 | 0x6bc...9f53e |
Mar 19 01:08 PM | Buy | $0.9996 | 2.15K | 0.2079 | 448.25 | $0.2078 | 0x595...e4c8d |
Mar 19 07:36 AM | Buy | $1.00 | 2.15K | 0.1215 | 261.35 | $0.1219 | 0x964...3fde0 |
Mar 19 07:20 AM | Buy | $0.9997 | 2.14K | 0.1475 | 316.51 | $0.1475 | 0x980...94ce0 |
Mar 18 09:48 PM | Sell | $1.00 | 2.14K | 0.0798 | 170.04 | $0.0798 | 0xc04...6aacc |
Mar 18 04:36 PM | Buy | $1.00 | 2.14K | 0.0749 | 160.65 | $0.0751 | 0x63d...c71da |
Mar 18 04:18 PM | Buy | $1.00 | 2.14K | 0.0604 | 129.30 | $0.0606 | 0xbc0...0f66b |
Mar 18 03:38 PM | Buy | $1.00 | 2.14K | 0.0826 | 176.82 | $0.0830 | 0xd09...66e76 |
Mar 18 03:02 PM | Buy | $0.9997 | 2.13K | 0.2542 | 542.55 | $0.2541 | 0x9ac...18a0f |
Mar 18 02:54 PM | Buy | $0.9998 | 2.12K | 0.1551 | 329.98 | $0.1551 | 0x39e...619e5 |
Mar 18 02:30 PM | Buy | $0.9997 | 2.12K | 0.3323 | 704.29 | $0.3322 | 0xd33...fdbdc |
Mar 18 02:27 PM | Buy | $1.01 | 2.11K | 0.1610 | 339.85 | $0.1619 | 0x185...8c5f4 |
Mar 18 02:14 PM | Buy | $1.00 | 2.10K | 0.0945 | 199.14 | $0.0948 | 0xb67...5b322 |
Mar 18 12:32 PM | Buy | $0.9998 | 2.10K | 0.3209 | 674.07 | $0.3209 | 0x974...8528f |
Mar 18 12:30 PM | Buy | $0.9998 | 2.09K | 0.1620 | 339.00 | $0.1620 | 0x00a...7cac7 |
Mar 18 12:21 PM | Buy | $1.01 | 2.08K | 0.1613 | 336.57 | $0.1625 | 0x58b...37694 |
