29,755,906 Pools27,491,428 Tokens
0xd285c7e41ed96f01d75d68e9f07095f8a3d85b2d/c
All chainsAvalanche
Related TokensRelated
USDC.eUSDC.eWAVAXWAVAXDAI.eDAI.eUSDT.eUSDT.e

avvo.xyz (AVVO)

The live avvo.xyz price today is $0.034598, with a 24-hour trading volume of $2.35. AVVO has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.034598
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$455.52
24h Volume
$2.35
24h Transactions
22

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

USD Coin (USDC.e) Wrapped AVAX (WAVAX) Dai Stablecoin (DAI.e) Tether USD (USDT.e)

Liquidity Pools

USDC.e/AVVO on LFJWAVAX/AVVO on PangolinWAVAX/AVVO on LFJAVVO/DAI.e on LFJUSDT.e/AVVO on LFJ

Recent Transactions

  • : 33221380130772800000 AVVO for -1628026311278592 WAVAX
  • : -33221380130772800000 AVVO for 15427 USDT.e
  • : -336249944601554450000 AVVO for 154931 USDC.e
  • : 336249944601554450000 AVVO for -16484188307471984 WAVAX
  • : -108341125050303410000 AVVO for 49991626782025370 DAI.e
  • : 108341125050303410000 AVVO for -5304141957172918 WAVAX
  • : 215278440017143230000 AVVO for -10542007680237568 WAVAX
  • : -215278440017143230000 AVVO for 99391 USDC.e
  • : -298640601927421300000 AVVO for 138139 USDC.e
  • : 298640601927421300000 AVVO for -14602801835571994 WAVAX

avvo.xyz

avvo.xyz Price (AVVO)

DateMarketTypePrice (USD)PriceAVVO2nd ASSETTotalTXN
Mar 19 04:11 PM
AVVO / WAVAXBuy$0.0345910.044887 WAVAX33.220.021629 WAVAX$0.01530x0c3...e3dba
Mar 19 04:11 PM
AVVO / USDT.eSell$0.0346130.034623 USDT.e33.220.0154 USDT.e$0.01530x0c3...e3dba
Mar 19 03:47 PM
AVVO / USDC.eSell$0.0346140.034616 USDC.e336.250.1549 USDC.e$0.15510xc2a...5a072
Mar 19 03:47 PM
AVVO / WAVAXBuy$0.0345730.044893 WAVAX336.250.0165 WAVAX$0.15370xc2a...5a072
Mar 19 03:42 PM
AVVO / DAI.eSell$0.0346230.034618 DAI.e108.340.0500 DAI.e$0.05010x668...488c8
Mar 19 03:42 PM
AVVO / WAVAXBuy$0.0345740.044883 WAVAX108.340.025305 WAVAX$0.04950x668...488c8
Mar 19 03:36 PM
AVVO / WAVAXBuy$0.0345770.044886 WAVAX215.280.0105 WAVAX$0.09850xbf4...f265a
Mar 19 03:36 PM
AVVO / USDC.eSell$0.0346260.034628 USDC.e215.280.0994 USDC.e$0.09960xbf4...f265a
Mar 19 02:29 PM
AVVO / USDC.eSell$0.0346340.034635 USDC.e298.640.1381 USDC.e$0.13840x6bc...9f53e
Mar 19 02:29 PM
AVVO / WAVAXBuy$0.0345840.044880 WAVAX298.640.0146 WAVAX$0.13690x6bc...9f53e
Mar 19 01:08 PM
AVVO / USDC.eSell$0.0346430.034645 USDC.e448.250.2079 USDC.e$0.20810x595...e4c8d
Mar 19 01:08 PM
AVVO / WAVAXBuy$0.0346000.044880 WAVAX448.250.0219 WAVAX$0.20620x595...e4c8d
Mar 19 12:58 PM
AVVO / DAI.eSell$0.0346450.034640 DAI.e191.660.0890 DAI.e$0.08900x789...05745
Mar 19 12:58 PM
AVVO / WAVAXBuy$0.0345970.044871 WAVAX191.660.029358 WAVAX$0.08810x789...05745
Mar 19 07:36 AM
AVVO / WAVAXBuy$0.0346340.044867 WAVAX261.350.0127 WAVAX$0.12110x964...3fde0
Mar 19 07:36 AM
AVVO / USDC.eSell$0.0346580.034660 USDC.e261.350.1215 USDC.e$0.12170x964...3fde0
Mar 19 07:20 AM
AVVO / USDC.eSell$0.0346680.034669 USDC.e316.510.1475 USDC.e$0.14770x980...94ce0
Mar 19 07:20 AM
AVVO / WAVAXBuy$0.0346170.044866 WAVAX316.510.0154 WAVAX$0.14610x980...94ce0
Mar 18 09:48 PM
AVVO / WAVAXSell$0.0347250.044856 WAVAX170.040.028237 WAVAX$0.08030xc04...6aacc
Mar 18 09:48 PM
AVVO / USDC.eBuy$0.0346790.034680 USDC.e170.040.0798 USDC.e$0.07960xc04...6aacc
Mar 18 04:36 PM
AVVO / USDC.eSell$0.0346730.034674 USDC.e160.650.0749 USDC.e$0.07510x63d...c71da
Mar 18 04:36 PM
AVVO / WAVAXBuy$0.0346230.044861 WAVAX160.650.027829 WAVAX$0.07430x63d...c71da
Mar 18 04:18 PM
AVVO / WAVAXBuy$0.0346310.044859 WAVAX129.300.026299 WAVAX$0.05990xbc0...0f66b
Mar 18 04:18 PM
AVVO / USDC.eSell$0.0346780.034680 USDC.e129.300.0604 USDC.e$0.06050xbc0...0f66b
Mar 18 03:38 PM
AVVO / USDT.eSell$0.0346860.034694 USDT.e35.530.0168 USDT.e$0.01660x69c...4ff3d
Mar 18 03:38 PM
AVVO / WAVAXBuy$0.0346460.044855 WAVAX35.530.021730 WAVAX$0.01650x69c...4ff3d
Mar 18 03:38 PM
AVVO / WAVAXBuy$0.0346450.044854 WAVAX176.820.028605 WAVAX$0.08210xd09...66e76
Mar 18 03:38 PM
AVVO / USDC.eSell$0.0346830.034684 USDC.e176.820.0826 USDC.e$0.08280xd09...66e76
Mar 18 03:30 PM
AVVO / DAI.eSell$0.0346840.034679 DAI.e130.540.0611 DAI.e$0.06110x20e...74883
Mar 18 03:30 PM
AVVO / WAVAXBuy$0.0346350.044849 WAVAX130.540.026347 WAVAX$0.06050x20e...74883
Mar 18 03:02 PM
AVVO / USDC.eSell$0.0346890.034690 USDC.e542.550.2542 USDC.e$0.25440x9ac...18a0f
Mar 18 03:02 PM
AVVO / WAVAXBuy$0.0346380.044857 WAVAX542.550.0264 WAVAX$0.25160x9ac...18a0f
Mar 18 02:54 PM
AVVO / USDC.eSell$0.0347080.034709 USDC.e329.980.1551 USDC.e$0.15530x39e...619e5
Mar 18 02:54 PM
AVVO / WAVAXBuy$0.0346550.044846 WAVAX329.980.0160 WAVAX$0.15360x39e...619e5
Mar 18 02:44 PM
AVVO / WAVAXBuy$0.0346560.044836 WAVAX257.400.0125 WAVAX$0.11980xe96...61e10
Mar 18 02:44 PM
AVVO / DAI.eSell$0.0347110.034707 DAI.e257.400.1215 DAI.e$0.12130xe96...61e10
Mar 18 02:30 PM
AVVO / WAVAXBuy$0.0346760.044841 WAVAX704.290.0341 WAVAX$0.32930xd33...fdbdc
Mar 18 02:30 PM
AVVO / USDC.eSell$0.0347190.034721 USDC.e704.290.3323 USDC.e$0.33230xd33...fdbdc
Mar 18 02:27 PM
AVVO / WAVAXBuy$0.0346990.044829 WAVAX339.850.0164 WAVAX$0.15970x185...8c5f4
Mar 18 02:27 PM
AVVO / USDC.eSell$0.0347440.034745 USDC.e339.850.1610 USDC.e$0.16120x185...8c5f4
Mar 18 02:14 PM
AVVO / WAVAXBuy$0.0347060.044820 WAVAX199.140.029622 WAVAX$0.09370xb67...5b322
Mar 18 02:14 PM
AVVO / USDC.eSell$0.0347570.034757 USDC.e199.140.0945 USDC.e$0.09470xb67...5b322
Mar 18 12:57 PM
AVVO / USDT.eSell$0.0347610.034771 USDT.e53.490.0258 USDT.e$0.02550x0e2...5353c
Mar 18 12:57 PM
AVVO / WAVAXBuy$0.0347290.044814 WAVAX53.490.022583 WAVAX$0.02530x0e2...5353c
Mar 18 12:41 PM
AVVO / WAVAXBuy$0.0347220.044813 WAVAX201.260.029709 WAVAX$0.09500x5bc...bb6d4
Mar 18 12:41 PM
AVVO / DAI.eSell$0.0347660.034761 DAI.e201.260.0960 DAI.e$0.09590x5bc...bb6d4
Mar 18 12:32 PM
AVVO / WAVAXBuy$0.0347280.044819 WAVAX674.070.0325 WAVAX$0.31860x974...8528f
Mar 18 12:32 PM
AVVO / USDC.eSell$0.0347630.034764 USDC.e674.070.3209 USDC.e$0.32100x974...8528f
Mar 18 12:30 PM
AVVO / WAVAXBuy$0.0347460.044807 WAVAX339.000.0163 WAVAX$0.16090x00a...7cac7
Mar 18 12:30 PM
AVVO / USDC.eSell$0.0347870.034788 USDC.e339.000.1620 USDC.e$0.16230x00a...7cac7
Mar 18 12:28 PM
AVVO / WAVAXBuy$0.0347510.044800 WAVAX126.080.026067 WAVAX$0.05990x7de...0aaf8
Mar 18 12:28 PM
AVVO / DAI.eSell$0.0348090.034805 DAI.e126.080.0606 DAI.e$0.06060x7de...0aaf8
Mar 18 12:21 PM
AVVO / WAVAXBuy$0.0347520.044797 WAVAX336.570.0162 WAVAX$0.15990x58b...37694
Mar 18 12:21 PM
AVVO / USDC.eSell$0.0347990.034800 USDC.e336.570.1613 USDC.e$0.16150x58b...37694
Mar 18 11:57 AM
AVVO / DAI.eSell$0.0348380.034832 DAI.e377.820.1836 DAI.e$0.18280xc5a...0d4c8
Mar 18 11:57 AM
AVVO / WAVAXBuy$0.0347880.044788 WAVAX377.820.0181 WAVAX$0.18090xc5a...0d4c8
Mar 18 11:57 AM
AVVO / WAVAXBuy$0.0347790.044777 WAVAX669.660.0320 WAVAX$0.32000xba9...f98d4
Mar 18 11:57 AM
AVVO / USDC.eSell$0.0348120.034812 USDC.e669.660.3221 USDC.e$0.32220xba9...f98d4
Mar 18 11:40 AM
AVVO / USDC.eSell$0.0348360.034836 USDC.e1.48K0.7196 USDC.e$0.71770xc3f...956ae
Mar 18 11:40 AM
AVVO / WAVAXBuy$0.0347860.044796 WAVAX1.48K0.0711 WAVAX$0.71030xc3f...956ae
Mar 18 12:36 AM
AVVO / USDC.eSell$0.0348910.034890 USDC.e145.800.0711 USDC.e$0.07130xfd7...bb3a7
Mar 18 12:36 AM
AVVO / WAVAXBuy$0.0348500.044758 WAVAX145.800.026954 WAVAX$0.07070xfd7...bb3a7
Mar 17 11:56 PM
AVVO / USDC.eSell$0.0348960.034896 USDC.e222.980.1089 USDC.e$0.10920x95b...8843d
Mar 17 11:56 PM
AVVO / WAVAXBuy$0.0348560.044755 WAVAX222.980.0106 WAVAX$0.10830x95b...8843d
Mar 17 11:41 PM
AVVO / USDC.eSell$0.0349040.034904 USDC.e232.240.1136 USDC.e$0.11390x19b...3025c
Mar 17 11:41 PM
AVVO / WAVAXBuy$0.0348560.044754 WAVAX232.240.0111 WAVAX$0.11280x19b...3025c
Mar 17 12:35 PM
AVVO / USDC.eSell$0.0349130.034913 USDC.e170.210.0834 USDC.e$0.08360xccb...bd4a9
Mar 17 12:35 PM
AVVO / WAVAXBuy$0.0348670.044749 WAVAX170.210.028103 WAVAX$0.08280xccb...bd4a9
Mar 17 09:23 AM
AVVO / USDC.eSell$0.0349190.034919 USDC.e155.170.0761 USDC.e$0.07630xea1...661e4
Mar 17 09:23 AM
AVVO / WAVAXBuy$0.0348830.044747 WAVAX155.170.027384 WAVAX$0.07580xea1...661e4
Mar 17 04:44 AM
AVVO / USDC.eSell$0.0349250.034925 USDC.e243.800.1198 USDC.e$0.12010xe43...6df64
Mar 17 04:44 AM
AVVO / WAVAXBuy$0.0348830.044744 WAVAX243.800.0116 WAVAX$0.11900xe43...6df64
Mar 17 01:12 AM
AVVO / WAVAXSell$0.0349710.044737 WAVAX214.570.0101 WAVAX$0.10670x993...7ff55
Mar 17 01:12 AM
AVVO / USDC.eBuy$0.0349350.034934 USDC.e214.570.1061 USDC.e$0.10590x993...7ff55
Mar 16 11:53 PM
AVVO / WAVAXSell$0.0349730.044743 WAVAX129.910.026145 WAVAX$0.06460x4e6...8f24e
Mar 16 11:53 PM
AVVO / USDC.eBuy$0.0349270.034926 USDC.e129.910.0641 USDC.e$0.06400x4e6...8f24e
Mar 16 10:46 PM
AVVO / WAVAXSell$0.0349710.044743 WAVAX193.690.029163 WAVAX$0.09630x7c4...be2c1
Mar 16 10:46 PM
AVVO / USDC.eBuy$0.0349220.034921 USDC.e193.690.0955 USDC.e$0.09530x7c4...be2c1
Mar 16 10:39 PM
AVVO / WAVAXSell$0.0349730.044748 WAVAX74.730.023539 WAVAX$0.03720xf05...77b59
Mar 16 10:39 PM
AVVO / DAI.eBuy$0.0349210.034916 DAI.e74.730.0368 DAI.e$0.03680xf05...77b59
Mar 16 10:08 PM
AVVO / WAVAXSell$0.0349660.044747 WAVAX194.020.029187 WAVAX$0.09630x403...60ded
Mar 16 10:08 PM
AVVO / USDC.eBuy$0.0349150.034914 USDC.e194.020.0955 USDC.e$0.09530x403...60ded
Mar 16 10:06 PM
AVVO / WAVAXSell$0.0349600.044750 WAVAX135.930.026440 WAVAX$0.06740x3bc...ffbc3
Mar 16 10:06 PM
AVVO / USDC.eBuy$0.0349080.034907 USDC.e135.930.0669 USDC.e$0.06670x3bc...ffbc3
Mar 16 10:05 PM
AVVO / WAVAXSell$0.0349510.044752 WAVAX157.590.027469 WAVAX$0.07800xe2c...0270d
Mar 16 10:05 PM
AVVO / USDC.eBuy$0.0349030.034901 USDC.e157.590.0774 USDC.e$0.07730xe2c...0270d
Mar 16 09:38 PM
AVVO / WAVAXSell$0.0349580.044756 WAVAX92.590.024392 WAVAX$0.04590x6e0...a3c6b
Mar 16 09:38 PM
AVVO / DAI.eBuy$0.0349030.034899 DAI.e92.590.0454 DAI.e$0.04540x6e0...a3c6b
Mar 16 09:37 PM
AVVO / WAVAXSell$0.0349550.044754 WAVAX212.230.0101 WAVAX$0.10520x244...d3bf8
Mar 16 09:37 PM
AVVO / USDC.eBuy$0.0348960.034896 USDC.e212.230.1041 USDC.e$0.10390x244...d3bf8
Mar 16 08:51 PM
AVVO / WAVAXSell$0.0349190.044759 WAVAX122.560.025817 WAVAX$0.06030x494...62406
Mar 16 08:51 PM
AVVO / USDC.eBuy$0.0348890.034888 USDC.e122.560.0601 USDC.e$0.05990x494...62406
Mar 16 08:40 PM
AVVO / WAVAXSell$0.0349350.044760 WAVAX132.460.026288 WAVAX$0.06540x3cb...3e492
Mar 16 08:40 PM
AVVO / USDC.eBuy$0.0348840.034883 USDC.e132.460.0648 USDC.e$0.06470x3cb...3e492
Mar 16 08:39 PM
AVVO / WAVAXSell$0.0349390.044764 WAVAX65.970.023134 WAVAX$0.03260x68d...64424
Mar 16 08:39 PM
AVVO / DAI.eBuy$0.0348830.034879 DAI.e65.970.0322 DAI.e$0.03220x68d...64424
Mar 16 08:35 PM
AVVO / WAVAXSell$0.0349330.044762 WAVAX153.620.027297 WAVAX$0.07580x7a8...392bc
Mar 16 08:35 PM
AVVO / USDC.eBuy$0.0348790.034878 USDC.e153.620.0751 USDC.e$0.07490x7a8...392bc
Mar 16 08:29 PM
AVVO / WAVAXSell$0.0349320.044766 WAVAX153.600.027301 WAVAX$0.07570x897...d7a1d
Mar 16 08:29 PM
AVVO / USDC.eBuy$0.0348740.034873 USDC.e153.600.0750 USDC.e$0.07480x897...d7a1d
USDC.e/AVVO on LFJWAVAX/AVVO on PangolinWAVAX/AVVO on LFJAVVO/DAI.e on LFJUSDT.e/AVVO on LFJ