WAVAX/AVVO Pool
The live WAVAX/AVVO price today is $9.39, with a 24-hour trading volume of $0.7778. This pair has changed -1.64% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $9.39
- 24h Volume
- $0.7778
- 24h Buy Volume
- $0.0802
- 24h Sell Volume
- $0.6976
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.46%
- 24 Hours
- -1.64%
Tokens in this pool
Wrapped AVAX (WAVAX) avvo.xyz (AVVO)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : -14602801835571994 WAVAX for 298640601927421300000 AVVO
- : -9357993272938700 WAVAX for 191663014349025400000 AVVO
- : -15430211605728996 WAVAX for 316514547958203100000 AVVO
- : 8236271852634712 WAVAX for -170041061996495140000 AVVO
- : -7828518082303393 WAVAX for 160650481673415600000 AVVO
- : -26382408776664744 WAVAX for 542547787174696850000 AVVO
- : -34119242739613696 WAVAX for 704292338072381800000 AVVO
- : -9621132709724160 WAVAX for 199139922600563670000 AVVO
- : -2582541476709012 WAVAX for 53494436678061556000 AVVO
- : -9708965675925504 WAVAX for 201264236042915150000 AVVO
WAVAX / AVVO
WAVAX/AVVO Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (AVVO) | WAVAX | AVVO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:29 PM | Sell | $9.39 | 20.49K | 0.0146 | 298.64 | $0.1372 | 0x6bc...9f53e |
Mar 19 12:58 PM | Sell | $9.44 | 20.53K | 0.029358 | 191.66 | $0.0883 | 0x789...05745 |
Mar 19 07:20 AM | Sell | $9.49 | 20.55K | 0.0154 | 316.51 | $0.1464 | 0x980...94ce0 |
Mar 18 09:48 PM | Buy | $9.73 | 20.59K | 0.028237 | 170.04 | $0.0801 | 0xc04...6aacc |
Mar 18 04:36 PM | Sell | $9.51 | 20.57K | 0.027829 | 160.65 | $0.0744 | 0x63d...c71da |
Mar 18 03:02 PM | Sell | $9.55 | 20.59K | 0.0264 | 542.55 | $0.2519 | 0x9ac...18a0f |
Mar 18 02:30 PM | Sell | $9.66 | 20.66K | 0.0341 | 704.29 | $0.3296 | 0xd33...fdbdc |
Mar 18 02:14 PM | Sell | $9.76 | 20.75K | 0.029622 | 199.14 | $0.0939 | 0xb67...5b322 |
Mar 18 12:57 PM | Sell | $9.82 | 20.77K | 0.022583 | 53.49 | $0.0254 | 0x0e2...5353c |
Mar 18 12:41 PM | Sell | $9.81 | 20.78K | 0.029709 | 201.26 | $0.0953 | 0x5bc...bb6d4 |
Mar 18 12:30 PM | Sell | $9.87 | 20.80K | 0.0163 | 339.00 | $0.1612 | 0x00a...7cac7 |
Mar 18 12:21 PM | Sell | $9.90 | 20.85K | 0.0162 | 336.57 | $0.1602 | 0x58b...37694 |
Mar 18 11:57 AM | Sell | $10.00 | 20.89K | 0.0181 | 377.82 | $0.1812 | 0xc5a...0d4c8 |
Mar 18 11:57 AM | Sell | $10.00 | 20.94K | 0.0320 | 669.66 | $0.3203 | 0xba9...f98d4 |
Mar 18 12:36 AM | Sell | $10.19 | 21.02K | 0.026954 | 145.80 | $0.0709 | 0xfd7...bb3a7 |
Mar 17 11:41 PM | Sell | $10.21 | 21.04K | 0.0111 | 232.24 | $0.1130 | 0x19b...3025c |
Mar 17 09:23 AM | Sell | $10.29 | 21.07K | 0.027384 | 155.17 | $0.0760 | 0xea1...661e4 |
Mar 16 10:46 PM | Buy | $10.48 | 21.09K | 0.029163 | 193.69 | $0.0960 | 0x7c4...be2c1 |
Mar 16 10:39 PM | Buy | $10.47 | 21.06K | 0.023539 | 74.73 | $0.0371 | 0xf05...77b59 |
Mar 16 10:06 PM | Buy | $10.44 | 21.05K | 0.026440 | 135.93 | $0.0672 | 0x3bc...ffbc3 |
