29,744,854 Pools27,484,842 Tokens

WAVAX/AVVO Pool

The live WAVAX/AVVO price today is $9.39, with a 24-hour trading volume of $0.7778. This pair has changed -1.64% in the last 24 hours on Avalanche via Pangolin.

Pool Statistics

Price (USD)
$9.39
24h Volume
$0.7778
24h Buy Volume
$0.0802
24h Sell Volume
$0.6976
Liquidity
No data
24h Transactions
6
24h Buys
1
24h Sells
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.46%
24 Hours
-1.64%

Tokens in this pool

Wrapped AVAX (WAVAX) avvo.xyz (AVVO)

Related Pools on Avalanche

AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDC

Other Pools Trading WAVAX (Wrapped AVAX)

WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3

Recent Transactions

  • : -14602801835571994 WAVAX for 298640601927421300000 AVVO
  • : -9357993272938700 WAVAX for 191663014349025400000 AVVO
  • : -15430211605728996 WAVAX for 316514547958203100000 AVVO
  • : 8236271852634712 WAVAX for -170041061996495140000 AVVO
  • : -7828518082303393 WAVAX for 160650481673415600000 AVVO
  • : -26382408776664744 WAVAX for 542547787174696850000 AVVO
  • : -34119242739613696 WAVAX for 704292338072381800000 AVVO
  • : -9621132709724160 WAVAX for 199139922600563670000 AVVO
  • : -2582541476709012 WAVAX for 53494436678061556000 AVVO
  • : -9708965675925504 WAVAX for 201264236042915150000 AVVO

WAVAX / AVVO

WAVAX/AVVO Price on Pangolin (Avalanche)

DateTypePrice (USD)Price (AVVO)WAVAXAVVOTotal (USD)TXN
Mar 19 02:29 PM
Sell$9.3920.49K0.0146298.64$0.13720x6bc...9f53e
Mar 19 12:58 PM
Sell$9.4420.53K0.029358191.66$0.08830x789...05745
Mar 19 07:20 AM
Sell$9.4920.55K0.0154316.51$0.14640x980...94ce0
Mar 18 09:48 PM
Buy$9.7320.59K0.028237170.04$0.08010xc04...6aacc
Mar 18 04:36 PM
Sell$9.5120.57K0.027829160.65$0.07440x63d...c71da
Mar 18 03:02 PM
Sell$9.5520.59K0.0264542.55$0.25190x9ac...18a0f
Mar 18 02:30 PM
Sell$9.6620.66K0.0341704.29$0.32960xd33...fdbdc
Mar 18 02:14 PM
Sell$9.7620.75K0.029622199.14$0.09390xb67...5b322
Mar 18 12:57 PM
Sell$9.8220.77K0.02258353.49$0.02540x0e2...5353c
Mar 18 12:41 PM
Sell$9.8120.78K0.029709201.26$0.09530x5bc...bb6d4
Mar 18 12:30 PM
Sell$9.8720.80K0.0163339.00$0.16120x00a...7cac7
Mar 18 12:21 PM
Sell$9.9020.85K0.0162336.57$0.16020x58b...37694
Mar 18 11:57 AM
Sell$10.0020.89K0.0181377.82$0.18120xc5a...0d4c8
Mar 18 11:57 AM
Sell$10.0020.94K0.0320669.66$0.32030xba9...f98d4
Mar 18 12:36 AM
Sell$10.1921.02K0.026954145.80$0.07090xfd7...bb3a7
Mar 17 11:41 PM
Sell$10.2121.04K0.0111232.24$0.11300x19b...3025c
Mar 17 09:23 AM
Sell$10.2921.07K0.027384155.17$0.07600xea1...661e4
Mar 16 10:46 PM
Buy$10.4821.09K0.029163193.69$0.09600x7c4...be2c1
Mar 16 10:39 PM
Buy$10.4721.06K0.02353974.73$0.03710xf05...77b59
Mar 16 10:06 PM
Buy$10.4421.05K0.026440135.93$0.06720x3bc...ffbc3