AVVO/DAI.e Pool
The live AVVO/DAI.e price today is $0.034684, with a 24-hour trading volume of $0.5235. This pair has changed -3.18% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.034684
- 24h Volume
- $0.5235
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.5235
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.18%
Tokens in this pool
avvo.xyz (AVVO) Dai Stablecoin (DAI.e)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCRecent Transactions
- : -130542011939552310000 AVVO for 61075056224938080 DAI.e
- : -257399532939374230000 AVVO for 121476879907726880 DAI.e
- : -201264236042915150000 AVVO for 95967931556522130 DAI.e
- : -126076123875288760000 AVVO for 60561752625785770 DAI.e
- : -377824024771442300000 AVVO for 183581306285096500 DAI.e
- : 74728543687184470000 AVVO for -36780454524141260 DAI.e
- : 92589987023640770000 AVVO for -45397601011359800 DAI.e
- : 65972317383392650000 AVVO for -32229907609088690 DAI.e
- : -150137889868890540000 AVVO for 73048556937903410 DAI.e
- : -80531182561090730000 AVVO for 39388207584806430 DAI.e
AVVO / DAI.e
AVVO/DAI.e Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (DAI.e) | AVVO | DAI.e | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:30 PM | Sell | $0.034684 | 0.034679 | 130.54 | 0.0611 | $0.0611 | 0x20e...74883 |
Mar 18 02:44 PM | Sell | $0.034711 | 0.034707 | 257.40 | 0.1215 | $0.1213 | 0xe96...61e10 |
Mar 18 12:41 PM | Sell | $0.034766 | 0.034761 | 201.26 | 0.0960 | $0.0959 | 0x5bc...bb6d4 |
Mar 18 12:28 PM | Sell | $0.034809 | 0.034805 | 126.08 | 0.0606 | $0.0606 | 0x7de...0aaf8 |
Mar 18 11:57 AM | Sell | $0.034838 | 0.034832 | 377.82 | 0.1836 | $0.1828 | 0xc5a...0d4c8 |
Mar 16 10:39 PM | Buy | $0.034921 | 0.034916 | 74.73 | 0.0368 | $0.0368 | 0xf05...77b59 |
Mar 16 09:38 PM | Buy | $0.034903 | 0.034899 | 92.59 | 0.0454 | $0.0454 | 0x6e0...a3c6b |
Mar 16 08:39 PM | Buy | $0.034883 | 0.034879 | 65.97 | 0.0322 | $0.0322 | 0x68d...64424 |
Mar 16 02:36 PM | Sell | $0.034869 | 0.034864 | 150.14 | 0.0730 | $0.0731 | 0xb95...24fb2 |
Mar 16 12:14 PM | Sell | $0.034901 | 0.034897 | 80.53 | 0.0394 | $0.0395 | 0xc0e...0a925 |
Mar 16 04:59 AM | Buy | $0.034919 | 0.034915 | 69.06 | 0.0340 | $0.0340 | 0x275...ea8b8 |
Mar 16 04:51 AM | Buy | $0.034904 | 0.034900 | 84.17 | 0.0413 | $0.0413 | 0x794...2d2dc |
Mar 16 04:07 AM | Sell | $0.034885 | 0.034881 | 17.82 | 0.028675 | $0.028705 | 0x980...180ba |
Mar 16 03:43 AM | Buy | $0.034888 | 0.034885 | 402.01 | 0.1952 | $0.1965 | 0x4f1...c02a4 |
Mar 16 03:23 AM | Buy | $0.034799 | 0.034796 | 126.24 | 0.0606 | $0.0606 | 0x460...b1e23 |
Mar 15 10:54 PM | Buy | $0.034772 | 0.034769 | 110.49 | 0.0527 | $0.0527 | 0x285...8c724 |
Mar 15 10:40 PM | Buy | $0.034748 | 0.034745 | 90.27 | 0.0429 | $0.0429 | 0xf46...bb3b1 |
Mar 15 10:05 PM | Buy | $0.034729 | 0.034726 | 76.96 | 0.0364 | $0.0364 | 0x223...6bca9 |
Mar 15 09:34 AM | Buy | $0.034712 | 0.034710 | 68.69 | 0.0324 | $0.0324 | 0x36e...49d40 |
Mar 14 09:38 AM | Sell | $0.034695 | 0.034695 | 51.01 | 0.0239 | $0.0239 | 0x4ec...8aea4 |