QI/WAVAX Pool
The live QI/WAVAX price today is $0.021650, with a 24-hour trading volume of $4.05K. This pair has changed -3.39% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.021650
- 24h Volume
- $4.05K
- 24h Buy Volume
- $2.11K
- 24h Sell Volume
- $1.95K
- Liquidity
- No data
- 24h Transactions
- 92
- 24h Buys
- 53
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.07%
- 6 Hours
- -1.77%
- 24 Hours
- -3.39%
Tokens in this pool
BENQI (QI) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCUSDt/USDCWETH.e/USDtBTC.b/XAUt0Other Pools Trading QI (BENQI)
QI/WAVAX on PangolinQI/WBNB on PancakeSwap V2QI/EVT HQ on PancakeSwap V2QI/SXM on PancakeSwap V2QI/WAVAX on Uniswap v3QI/USDT.e on PangolinRecent Transactions
- : -97732501270866330000 QI for 17071972360344440 WAVAX
- : -99568400485338020000 QI for 17392716941328136 WAVAX
- : -107150539696220370000 QI for 18717228096328820 WAVAX
- : 3.886487322451663e+22 QI for -6826132658865502000 WAVAX
- : 3.7288880225214555e+22 QI for -6542252519160080000 WAVAX
- : 3.8819679481107394e+22 QI for -6803476785489143000 WAVAX
- : 1.8196822766290261e+22 QI for -3186570395361147000 WAVAX
- : 1558053178380442600 QI for -272771085620532 WAVAX
- : 755027864986111000 QI for -132184040001653 WAVAX
- : 3.0266474172276013e+22 QI for -5296528008663214000 WAVAX
QI / WAVAX
QI/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | QI | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:37 PM | Sell | $0.021650 | 0.031753 | 97.73 | 0.0171 | $0.1612 | 0x1d5...5f753 |
Mar 19 01:31 PM | Sell | $0.021652 | 0.031753 | 99.57 | 0.0174 | $0.1644 | 0xe40...08aeb |
Mar 19 01:27 PM | Sell | $0.021652 | 0.031753 | 107.15 | 0.0187 | $0.1770 | 0x3cf...800e3 |
Mar 19 01:14 PM | Buy | $0.021643 | 0.031753 | 38.86K | 6.83 | $63.82 | 0x329...2bcca |
Mar 19 01:13 PM | Buy | $0.021645 | 0.031751 | 37.29K | 6.54 | $61.31 | 0xcc6...61d8f |
Mar 19 01:03 PM | Buy | $0.021645 | 0.031749 | 38.82K | 6.80 | $63.83 | 0x9d5...9ad34 |
Mar 19 01:02 PM | Buy | $0.021647 | 0.031747 | 18.20K | 3.19 | $29.96 | 0x4ad...91d6e |
Mar 19 01:00 PM | Buy | $0.021647 | 0.031746 | 1.56 | 0.032728 | $0.022566 | 0x5f7...ef5bc |
Mar 19 12:58 PM | Buy | $0.021649 | 0.031746 | 0.7550 | 0.031322 | $0.021245 | 0x605...d7f63 |
Mar 19 12:58 PM | Buy | $0.021650 | 0.031746 | 30.27K | 5.30 | $49.94 | 0x0c9...b84e9 |
Mar 19 12:53 PM | Buy | $0.021649 | 0.031744 | 38.73K | 6.77 | $63.85 | 0xf6c...ffad4 |
Mar 19 12:12 PM | Sell | $0.021658 | 0.031743 | 2.59K | 0.4501 | $4.30 | 0x2f5...40505 |
Mar 19 12:05 PM | Buy | $0.021660 | 0.031743 | 38.28K | 6.68 | $63.53 | 0xb56...6b975 |
Mar 19 12:03 PM | Sell | $0.021660 | 0.031741 | 1.78K | 0.3091 | $2.96 | 0x97c...48dec |
Mar 19 12:01 PM | Buy | $0.021662 | 0.031741 | 114.23 | 0.0199 | $0.1898 | 0x506...732f6 |
Mar 19 11:47 AM | Buy | $0.021663 | 0.031741 | 54.40 | 0.029497 | $0.0904 | 0x2e6...5a016 |
Mar 19 11:47 AM | Buy | $0.021663 | 0.031741 | 48.01 | 0.028382 | $0.0798 | 0x0aa...996ec |
Mar 19 11:37 AM | Buy | $0.021663 | 0.031741 | 36.01 | 0.026286 | $0.0599 | 0xd30...d6af5 |
Mar 19 11:23 AM | Buy | $0.021662 | 0.031741 | 94.92 | 0.0166 | $0.1577 | 0xa87...2ac6e |
Mar 19 11:19 AM | Buy | $0.021662 | 0.031741 | 96.16 | 0.0168 | $0.1597 | 0xa37...f08a5 |
