29,708,722 Pools27,443,489 Tokens

QI/WAVAX Pool

The live QI/WAVAX price today is $0.021700, with a 24-hour trading volume of $4.36K. This pair has changed -4.64% in the last 24 hours on Avalanche via LFJ.

Pool Statistics

Price (USD)
$0.021700
24h Volume
$4.36K
24h Buy Volume
$2.49K
24h Sell Volume
$1.86K
Liquidity
No data
24h Transactions
77
24h Buys
43
24h Sells
34

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.57%
24 Hours
-4.64%

Tokens in this pool

BENQI (QI) Wrapped AVAX (WAVAX)

Related Pools on Avalanche

WAVAX/USDCAUSD/USDCWAVAX/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXUSDt/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDC

Other Pools Trading QI (BENQI)

QI/WAVAX on PangolinQI/ on PancakeSwap V2QI/SXM on PancakeSwap V2QI/EVT HQ on PancakeSwap V2QI/WAVAX on Uniswap v3

Recent Transactions

  • : 3.876080546447887e+22 QI for -6838695184054816000 WAVAX
  • : -830828579136111600000 QI for 145629076402951260 WAVAX
  • : -7330462673054484000 QI for 1284911484842758 WAVAX
  • : -35462371590441450000 QI for 6215983664032804 WAVAX
  • : 2.5797497650221947e+22 QI for -4547471056641768400 WAVAX
  • : 3.5323264262193505e+22 QI for -6221220119238174000 WAVAX
  • : 2.403171690414446e+22 QI for -4228955759926663700 WAVAX
  • : 3.531495462270056e+22 QI for -6209271160295749000 WAVAX
  • : 5.885914611404793e+22 QI for -10335103939447351000 WAVAX
  • : 311297314944826540000 QI for -54615000000000000 WAVAX

QI / WAVAX

QI/WAVAX Price on LFJ (Avalanche)

DateTypePrice (USD)Price (WAVAX)QIWAVAXTotal (USD)TXN
Mar 19 02:10 AM
Buy$0.0217000.03176138.76K6.84$65.860xafe...c06a2
Mar 19 01:00 AM
Sell$0.0217000.031759830.830.1456$1.410x998...4cee8
Mar 19 12:26 AM
Sell$0.0217020.0317597.330.021285$0.01250x0d6...76940
Mar 19 12:26 AM
Sell$0.0217020.03175935.460.026216$0.06030x45c...ee21e
Mar 19 12:25 AM
Buy$0.0217020.03175925.80K4.55$43.900x2eb...c7cf5
Mar 18 11:21 PM
Buy$0.0216980.03175735.32K6.22$59.960xa5b...f6a8a
Mar 18 10:11 PM
Buy$0.0216990.03175624.03K4.23$40.810x3f3...17e20
Mar 18 10:08 PM
Buy$0.0216990.03175435.31K6.21$59.980x260...e2930
Mar 18 10:06 PM
Buy$0.0216990.03175358.86K10.34$99.950x142...8c366
Mar 18 08:58 PM
Buy$0.0216910.031750311.300.0546$0.52620x0c1...778ef
Mar 18 08:39 PM
Sell$0.0216900.03175037.15K6.48$62.760xb9a...5bced
Mar 18 08:11 PM
Buy$0.0216750.03175230.98K5.44$51.880xd0b...72e09
Mar 18 08:11 PM
Buy$0.0216740.03175017.90K3.14$29.960xc79...0b6a5
Mar 18 06:57 PM
Buy$0.0216780.03174929.74K5.21$49.880x3ee...d96e3
Mar 18 06:56 PM
Buy$0.0216770.03174817.87K3.13$29.960x0c9...17a02
Mar 18 06:54 PM
Buy$0.0216810.03174759.58K10.43$100.100xc08...ee638
Mar 18 06:53 PM
Sell$0.0216800.031744102.00K17.75$171.270x9ce...26c04
Mar 18 06:03 PM
Sell$0.0216950.03174937.10K6.47$62.860xfc0...a60f7
Mar 18 06:03 PM
Sell$0.0216960.03175138.52K6.73$65.330x7bb...1fdc7
Mar 18 06:01 PM
Sell$0.0216960.03175373.48K12.85$124.550xdb8...8a92c