QI/WAVAX Pool
The live QI/WAVAX price today is $0.021700, with a 24-hour trading volume of $4.36K. This pair has changed -4.64% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.021700
- 24h Volume
- $4.36K
- 24h Buy Volume
- $2.49K
- 24h Sell Volume
- $1.86K
- Liquidity
- No data
- 24h Transactions
- 77
- 24h Buys
- 43
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.57%
- 24 Hours
- -4.64%
Tokens in this pool
BENQI (QI) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCWAVAX/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXUSDt/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDCOther Pools Trading QI (BENQI)
QI/WAVAX on PangolinQI/ on PancakeSwap V2QI/SXM on PancakeSwap V2QI/EVT HQ on PancakeSwap V2QI/WAVAX on Uniswap v3Recent Transactions
- : 3.876080546447887e+22 QI for -6838695184054816000 WAVAX
- : -830828579136111600000 QI for 145629076402951260 WAVAX
- : -7330462673054484000 QI for 1284911484842758 WAVAX
- : -35462371590441450000 QI for 6215983664032804 WAVAX
- : 2.5797497650221947e+22 QI for -4547471056641768400 WAVAX
- : 3.5323264262193505e+22 QI for -6221220119238174000 WAVAX
- : 2.403171690414446e+22 QI for -4228955759926663700 WAVAX
- : 3.531495462270056e+22 QI for -6209271160295749000 WAVAX
- : 5.885914611404793e+22 QI for -10335103939447351000 WAVAX
- : 311297314944826540000 QI for -54615000000000000 WAVAX
QI / WAVAX
QI/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | QI | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:10 AM | Buy | $0.021700 | 0.031761 | 38.76K | 6.84 | $65.86 | 0xafe...c06a2 |
Mar 19 01:00 AM | Sell | $0.021700 | 0.031759 | 830.83 | 0.1456 | $1.41 | 0x998...4cee8 |
Mar 19 12:26 AM | Sell | $0.021702 | 0.031759 | 7.33 | 0.021285 | $0.0125 | 0x0d6...76940 |
Mar 19 12:26 AM | Sell | $0.021702 | 0.031759 | 35.46 | 0.026216 | $0.0603 | 0x45c...ee21e |
Mar 19 12:25 AM | Buy | $0.021702 | 0.031759 | 25.80K | 4.55 | $43.90 | 0x2eb...c7cf5 |
Mar 18 11:21 PM | Buy | $0.021698 | 0.031757 | 35.32K | 6.22 | $59.96 | 0xa5b...f6a8a |
Mar 18 10:11 PM | Buy | $0.021699 | 0.031756 | 24.03K | 4.23 | $40.81 | 0x3f3...17e20 |
Mar 18 10:08 PM | Buy | $0.021699 | 0.031754 | 35.31K | 6.21 | $59.98 | 0x260...e2930 |
Mar 18 10:06 PM | Buy | $0.021699 | 0.031753 | 58.86K | 10.34 | $99.95 | 0x142...8c366 |
Mar 18 08:58 PM | Buy | $0.021691 | 0.031750 | 311.30 | 0.0546 | $0.5262 | 0x0c1...778ef |
Mar 18 08:39 PM | Sell | $0.021690 | 0.031750 | 37.15K | 6.48 | $62.76 | 0xb9a...5bced |
Mar 18 08:11 PM | Buy | $0.021675 | 0.031752 | 30.98K | 5.44 | $51.88 | 0xd0b...72e09 |
Mar 18 08:11 PM | Buy | $0.021674 | 0.031750 | 17.90K | 3.14 | $29.96 | 0xc79...0b6a5 |
Mar 18 06:57 PM | Buy | $0.021678 | 0.031749 | 29.74K | 5.21 | $49.88 | 0x3ee...d96e3 |
Mar 18 06:56 PM | Buy | $0.021677 | 0.031748 | 17.87K | 3.13 | $29.96 | 0x0c9...17a02 |
Mar 18 06:54 PM | Buy | $0.021681 | 0.031747 | 59.58K | 10.43 | $100.10 | 0xc08...ee638 |
Mar 18 06:53 PM | Sell | $0.021680 | 0.031744 | 102.00K | 17.75 | $171.27 | 0x9ce...26c04 |
Mar 18 06:03 PM | Sell | $0.021695 | 0.031749 | 37.10K | 6.47 | $62.86 | 0xfc0...a60f7 |
Mar 18 06:03 PM | Sell | $0.021696 | 0.031751 | 38.52K | 6.73 | $65.33 | 0x7bb...1fdc7 |
Mar 18 06:01 PM | Sell | $0.021696 | 0.031753 | 73.48K | 12.85 | $124.55 | 0xdb8...8a92c |
