29,726,080 Pools27,460,130 Tokens
0x8729438eb15e2c8b576fcc6aecda6a148776c0f5/c
All chainsAvalanche
Related TokensRelated
WAVAXWAVAXPNGPNGsAVAXsAVAX

L

LCPEDU

L

LYLYUSDC.eUSDC.eUSDT.eUSDT.eWETH.eWETH.eUSDCUSDC

BENQI (QI)

The live BENQI price today is $0.021683, with a 24-hour trading volume of $6.94K. QI has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.021683
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$189.21K
24h Volume
$6.94K
24h Transactions
167

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped AVAX (WAVAX) Pangolin (PNG) Staked AVAX (sAVAX) LCPEDUCHAIN (LCPEDU) Ferdy Moon (LYLY) USD Coin (USDC.e) Tether USD (USDT.e) Wrapped Ether (WETH.e) USD Coin (USDC)

Liquidity Pools

QI/WAVAX on LFJQI/WAVAX on PangolinPNG/QI on PangolinsAVAX/QI on PharaohQI/WAVAX on Uniswap v3QI/LCPEDU on PangolinQI/LYLY on LFJQI/USDC.e on LFJQI/USDT.e on PangolinWETH.e/QI on PangolinQI/USDC on LFJ

Recent Transactions

  • : -33764187471264680000 QI for 1940726240212639200 PNG
  • : -3.223854e+22 QI for 5627778404206367000 WAVAX
  • : -2.746246e+22 QI for 4795193010106967000 WAVAX
  • : -30326435510294454000 QI for 51044 USDT.e
  • : -36225314421916148000 QI for 61281 USDT.e
  • : -6.70831813484351e+21 QI for 1172283949412300800 WAVAX
  • : -5.988023952095809e+21 QI for 1046731351263524700 WAVAX
  • : -3.592814371257485e+22 QI for 6277918280529909000 WAVAX
  • : -3.5714285714285714e+22 QI for 6246887078918236000 WAVAX
  • : -3.5714285714285714e+22 QI for 6249228030856977000 WAVAX

BENQI

BENQI Price (QI)

DateMarketTypePrice (USD)PriceQI2nd ASSETTotalTXN
Mar 19 06:51 AM
QI / PNGSell$0.0216880.0576 PNG33.761.94 PNG$0.05700x8a5...0e7b7
Mar 19 06:45 AM
QI / WAVAXSell$0.0216830.031751 WAVAX32.24K5.63 WAVAX$54.240x561...99758
Mar 19 06:45 AM
QI / WAVAXSell$0.0216830.031751 WAVAX27.46K4.80 WAVAX$46.210x561...99758
Mar 19 06:36 AM
QI / USDT.eSell$0.0216810.021685 USDT.e30.330.0510 USDT.e$0.05100x79a...801de
Mar 19 06:36 AM
QI / USDT.eSell$0.0216890.021693 USDT.e36.230.0613 USDT.e$0.06120x145...56290
Mar 19 06:36 AM
QI / WAVAXSell$0.0216800.031753 WAVAX6.71K1.17 WAVAX$11.260x374...25866
Mar 19 06:36 AM
QI / WAVAXSell$0.0216800.031754 WAVAX5.99K1.05 WAVAX$10.060xe62...f572d
Mar 19 06:36 AM
QI / WAVAXSell$0.0216790.031752 WAVAX35.93K6.28 WAVAX$60.300x12a...57a8d
Mar 19 06:28 AM
QI / WAVAXSell$0.0216840.031754 WAVAX35.71K6.25 WAVAX$60.130x614...d53b1
Mar 19 06:07 AM
QI / WAVAXSell$0.0216830.031754 WAVAX35.71K6.25 WAVAX$60.080x2c9...16948
Mar 19 06:04 AM
QI / WAVAXSell$0.0216870.031757 WAVAX35.71K6.26 WAVAX$60.230xac5...b72ce
Mar 19 06:04 AM
QI / WAVAXSell$0.0216860.031756 WAVAX89.29K15.64 WAVAX$150.460xdbf...f7fba
Mar 19 03:29 AM
QI / WAVAXSell$0.0217140.031760 WAVAX42.050.027379 WAVAX$0.07210xd0b...63aaf
Mar 19 03:29 AM
QI / USDT.eBuy$0.0216980.021702 USDT.e42.050.0715 USDT.e$0.07140xd0b...63aaf
Mar 19 03:19 AM
QI / WAVAXSell$0.0217110.031760 WAVAX35.09K6.16 WAVAX$60.030x1eb...36df0
Mar 19 03:19 AM
QI / WAVAXSell$0.0217110.031760 WAVAX35.09K6.16 WAVAX$60.020x911...7c7d1
Mar 19 02:51 AM
QI / WAVAXSell$0.0216990.031763 WAVAX393.600.0692 WAVAX$0.66840x46d...c6a3d
Mar 19 02:51 AM
QI / WAVAXBuy$0.0216990.031763 WAVAX29.39K5.19 WAVAX$49.910x167...53482
Mar 19 02:51 AM
QI / WAVAXBuy$0.0216980.031762 WAVAX29.40K5.19 WAVAX$49.900x167...53482
Mar 19 02:10 AM
QI / WAVAXSell$0.0217000.031761 WAVAX91.500.0161 WAVAX$0.15550xe8a...3a6c8
Mar 19 02:10 AM
QI / sAVAXBuy$0.0229520.031400 sAVAX91.500.0128 sAVAX$0.27010xe8a...3a6c8
Mar 19 02:10 AM
QI / WAVAXBuy$0.0217000.031761 WAVAX38.76K6.84 WAVAX$65.860xafe...c06a2
Mar 19 02:10 AM
QI / WAVAXBuy$0.0217000.031761 WAVAX19.97K3.52 WAVAX$33.930xafe...c06a2
Mar 19 01:06 AM
QI / WAVAXBuy$0.0217000.031759 WAVAX3.04K0.5366 WAVAX$5.170x2b8...0c016
Mar 19 01:04 AM
QI / WAVAXSell$0.0217010.031759 WAVAX4.750.038328 WAVAX$0.0280820xc57...0c73d
Mar 19 01:00 AM
QI / WAVAXSell$0.0217000.031759 WAVAX830.830.1456 WAVAX$1.410x998...4cee8
Mar 19 12:36 AM
QI / WAVAXSell$0.0217020.031759 WAVAX0.20000.043506 WAVAX$0.0334030xba8...67f1d
Mar 19 12:26 AM
QI / WAVAXSell$0.0217020.031759 WAVAX7.330.021285 WAVAX$0.01250x0d6...76940
Mar 19 12:26 AM
QI / WAVAXSell$0.0217020.031759 WAVAX35.460.026216 WAVAX$0.06030x45c...ee21e
Mar 19 12:26 AM
QI / PNGBuy$0.0216950.0577 PNG35.462.05 PNG$0.06010x45c...ee21e
Mar 19 12:25 AM
QI / WAVAXBuy$0.0217020.031759 WAVAX25.80K4.55 WAVAX$43.900x2eb...c7cf5
Mar 19 12:25 AM
QI / WAVAXBuy$0.0217020.031759 WAVAX30.49K5.37 WAVAX$51.880x2eb...c7cf5
Mar 18 11:22 PM
QI / WAVAXBuy$0.0216950.031756 WAVAX5.89K1.04 WAVAX$9.990xcac...540f2
Mar 18 11:21 PM
QI / WAVAXBuy$0.0216980.031757 WAVAX35.32K6.22 WAVAX$59.960xa5b...f6a8a
Mar 18 10:11 PM
QI / WAVAXBuy$0.0216990.031756 WAVAX24.03K4.23 WAVAX$40.810x3f3...17e20
Mar 18 10:11 PM
QI / WAVAXBuy$0.0216990.031756 WAVAX34.73K6.11 WAVAX$58.980x3f3...17e20
Mar 18 10:08 PM
QI / WAVAXBuy$0.0216990.031754 WAVAX35.31K6.21 WAVAX$59.980x260...e2930
Mar 18 10:06 PM
QI / WAVAXBuy$0.0216990.031753 WAVAX35.32K6.20 WAVAX$59.970x871...0bdf8
Mar 18 10:06 PM
QI / WAVAXBuy$0.0216990.031753 WAVAX58.86K10.34 WAVAX$99.950x142...8c366
Mar 18 09:38 PM
QI / WAVAXBuy$0.0217040.031753 WAVAX24.220.024236 WAVAX$0.04130x7ac...05412
Mar 18 09:38 PM
QI / USDT.eBuy$0.0216880.021691 USDT.e24.220.0410 USDT.e$0.04090x7ac...05412
Mar 18 08:58 PM
QI / WAVAXBuy$0.0216910.031750 WAVAX311.300.0546 WAVAX$0.52620x0c1...778ef
Mar 18 08:47 PM
QI / WAVAXBuy$0.0216870.031750 WAVAX9.360.021643 WAVAX$0.01580x21b...3b5a7
Mar 18 08:46 PM
QI / WAVAXBuy$0.0216880.031750 WAVAX24.570.024312 WAVAX$0.04150x63c...13462
Mar 18 08:39 PM
QI / WAVAXSell$0.0216900.031750 WAVAX22.29K3.89 WAVAX$37.660xb9a...5bced
Mar 18 08:39 PM
QI / WAVAXSell$0.0216900.031750 WAVAX37.15K6.48 WAVAX$62.760xb9a...5bced
Mar 18 08:11 PM
QI / WAVAXBuy$0.0216750.031752 WAVAX30.98K5.44 WAVAX$51.880xd0b...72e09
Mar 18 08:11 PM
QI / WAVAXBuy$0.0216750.031752 WAVAX28.60K5.02 WAVAX$47.900xd0b...72e09
Mar 18 08:11 PM
QI / WAVAXBuy$0.0216740.031750 WAVAX17.90K3.14 WAVAX$29.960xc79...0b6a5
Mar 18 07:02 PM
QI / PNGBuy$0.0216830.0576 PNG50.862.93 PNG$0.08560xe12...693f1
Mar 18 06:57 PM
QI / WAVAXBuy$0.0216780.031749 WAVAX29.74K5.21 WAVAX$49.880x3ee...d96e3
Mar 18 06:57 PM
QI / WAVAXBuy$0.0216780.031749 WAVAX29.75K5.21 WAVAX$49.900x3ee...d96e3
Mar 18 06:57 PM
QI / WAVAXBuy$0.0216760.031747 WAVAX5.96K1.04 WAVAX$9.990x808...b0d5b
Mar 18 06:56 PM
QI / WAVAXBuy$0.0216770.031748 WAVAX17.87K3.13 WAVAX$29.960x0c9...17a02
Mar 18 06:54 PM
QI / WAVAXBuy$0.0216790.031746 WAVAX35.74K6.25 WAVAX$60.000xab6...df975
Mar 18 06:54 PM
QI / WAVAXBuy$0.0216810.031747 WAVAX59.58K10.43 WAVAX$100.100xc08...ee638
Mar 18 06:53 PM
QI / WAVAXSell$0.0216790.031743 WAVAX68.00K11.83 WAVAX$114.140x9ce...26c04
Mar 18 06:53 PM
QI / WAVAXSell$0.0216800.031744 WAVAX102.00K17.75 WAVAX$171.270x9ce...26c04
Mar 18 06:03 PM
QI / WAVAXSell$0.0216950.031749 WAVAX37.10K6.47 WAVAX$62.860xfc0...a60f7
Mar 18 06:03 PM
QI / WAVAXSell$0.0216950.031749 WAVAX22.26K3.88 WAVAX$37.720xfc0...a60f7
Mar 18 06:03 PM
QI / WAVAXSell$0.0216960.031751 WAVAX38.52K6.73 WAVAX$65.330x7bb...1fdc7
Mar 18 06:03 PM
QI / WAVAXSell$0.0216960.031751 WAVAX20.73K3.62 WAVAX$35.160x7bb...1fdc7
Mar 18 06:01 PM
QI / WAVAXSell$0.0216960.031753 WAVAX73.48K12.85 WAVAX$124.550xdb8...8a92c
Mar 18 06:01 PM
QI / WAVAXSell$0.0216950.031752 WAVAX45.04K7.88 WAVAX$76.330xdb8...8a92c
Mar 18 05:39 PM
QI / WAVAXSell$0.0216930.031756 WAVAX36.83K6.45 WAVAX$62.330x81a...60b60
Mar 18 05:39 PM
QI / WAVAXSell$0.0216930.031756 WAVAX22.57K3.95 WAVAX$38.200x81a...60b60
Mar 18 04:45 PM
QI / USDT.eSell$0.0216820.021685 USDT.e26.750.0450 USDT.e$0.04500x074...7546a
Mar 18 04:30 PM
QI / WAVAXBuy$0.0216740.031758 WAVAX36.97K6.51 WAVAX$61.850xd2d...21598
Mar 18 04:30 PM
QI / WAVAXBuy$0.0216740.031758 WAVAX22.66K3.99 WAVAX$37.910xd2d...21598
Mar 18 04:23 PM
QI / WAVAXSell$0.0216730.031756 WAVAX60.000.0105 WAVAX$0.10030xe92...73482
Mar 18 04:21 PM
QI / WAVAXBuy$0.0216730.031756 WAVAX3.950.036951 WAVAX$0.0266010x855...97615
Mar 18 04:21 PM
QI / WAVAXBuy$0.0216730.031756 WAVAX56.390.029930 WAVAX$0.09430xda4...626c3
Mar 18 03:43 PM
QI / WAVAXSell$0.0216760.031756 WAVAX12.33K2.16 WAVAX$20.660x5b6...e2b14
Mar 18 03:43 PM
QI / WAVAXSell$0.0216760.031756 WAVAX16.64K2.91 WAVAX$27.890x5b6...e2b14
Mar 18 03:39 PM
QI / LCPEDUSell$0.0217291.41 LCPEDU6.118.66 LCPEDU$0.01060xdc9...5c06f
Mar 18 03:39 PM
QI / PNGBuy$0.0216870.0573 PNG6.110.3510 PNG$0.01030xdc9...5c06f
Mar 18 03:39 PM
QI / PNGSell$0.0216860.0572 PNG47.712.73 PNG$0.08040x362...c202e
Mar 18 03:35 PM
QI / USDT.eSell$0.0216890.021692 USDT.e35.860.0606 USDT.e$0.06060xfd4...94a80
Mar 18 03:27 PM
QI / WAVAXSell$0.0216770.031756 WAVAX50.100.028806 WAVAX$0.08400x127...fb607
Mar 18 03:23 PM
QI / WAVAXBuy$0.0216770.031757 WAVAX6.00K1.06 WAVAX$10.060x0a2...00c0a
Mar 18 03:14 PM
QI / WAVAXBuy$0.0216790.031758 WAVAX29.74K5.24 WAVAX$49.900x5fe...33513
Mar 18 03:14 PM
QI / WAVAXBuy$0.0216780.031757 WAVAX29.75K5.24 WAVAX$49.890x5fe...33513
Mar 18 03:06 PM
QI / WAVAXBuy$0.0216790.031755 WAVAX51.13K8.99 WAVAX$85.820x1d0...c2267
Mar 18 03:06 PM
QI / WAVAXBuy$0.0216790.031755 WAVAX8.32K1.46 WAVAX$13.960x1d0...c2267
Mar 18 03:02 PM
QI / WAVAXBuy$0.0216740.031752 WAVAX1.900.033332 WAVAX$0.0231730xf29...9b229
Mar 18 03:02 PM
QI / USDC.eSell$0.0216890.021690 USDC.e1.880.023192 USDC.e$0.0231750xf29...9b229
Mar 18 03:00 PM
QI / WAVAXBuy$0.0216780.031754 WAVAX59.50K10.45 WAVAX$99.800x454...6c39e
Mar 18 03:00 PM
QI / WAVAXBuy$0.0216760.031752 WAVAX59.53K10.45 WAVAX$99.740x454...6c39e
Mar 18 02:51 PM
QI / WAVAXBuy$0.0216880.031749 WAVAX71.210.0125 WAVAX$0.12020x719...53c42
Mar 18 02:51 PM
QI / USDT.eSell$0.0216980.021701 USDT.e71.210.1214 USDT.e$0.12090x719...53c42
Mar 18 02:51 PM
QI / WAVAXBuy$0.0216880.031749 WAVAX54.680.029592 WAVAX$0.09230x445...15461
Mar 18 02:51 PM
QI / PNGSell$0.0217010.0575 PNG54.683.14 PNG$0.09300x445...15461
Mar 18 02:36 PM
QI / WAVAXSell$0.0216890.031749 WAVAX1.21K0.2117 WAVAX$2.050x8b3...10f63
Mar 18 02:32 PM
QI / WAVAXBuy$0.0216880.031750 WAVAX36.67K6.43 WAVAX$61.870xceb...2a5c9
Mar 18 02:32 PM
QI / WAVAXBuy$0.0216880.031749 WAVAX22.47K3.94 WAVAX$37.920xceb...2a5c9
Mar 18 02:31 PM
QI / WAVAXBuy$0.0216880.031748 WAVAX37.85K6.63 WAVAX$63.880x8a6...221b6
Mar 18 02:31 PM
QI / WAVAXBuy$0.0216880.031748 WAVAX21.29K3.73 WAVAX$35.930x8a6...221b6
Mar 18 02:29 PM
QI / WAVAXBuy$0.0216860.031746 WAVAX36.66K6.41 WAVAX$61.790x290...85822
Mar 18 02:29 PM
QI / WAVAXBuy$0.0216860.031746 WAVAX22.47K3.93 WAVAX$37.870x290...85822
Mar 18 02:29 PM
QI / WAVAXBuy$0.0216840.031744 WAVAX37.91K6.63 WAVAX$63.830x91c...14d1e
QI/WAVAX on LFJQI/WAVAX on PangolinPNG/QI on PangolinsAVAX/QI on PharaohQI/WAVAX on Uniswap v3QI/LCPEDU on PangolinQI/LYLY on LFJQI/USDC.e on LFJQI/USDT.e on PangolinWETH.e/QI on PangolinQI/USDC on LFJ