QI/WAVAX Pool
The live QI/WAVAX price today is $0.021994, with a 24-hour trading volume of $0.4864. This pair has changed 0.67% in the last 24 hours on Avalanche via Uniswap v3.
Pool Statistics
- Price (USD)
- $0.021994
- 24h Volume
- $0.4864
- 24h Buy Volume
- $0.4864
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.67%
- 24 Hours
- 0.67%
Tokens in this pool
BENQI (QI) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCWAVAX/USDCWAVAX/USDCAUSD/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWETH.e/WAVAXBTC.b/WAVAXBTC.b/USDtWAVAX/USDCWBTC/BTC.bWAVAX/USDCUSDt/USDCUSDt/WAVAXBTC.b/WBTC.eUSDt/USDCBTC.b/USDCWETH.e/USDtFrequently Asked Questions
What is the 24-hour high and low price of QI/WAVAX?
The 24-hour high price of QI/WAVAX is $0.021994 and the 24-hour low price is $0.021981.
What is the liquidity of QI/WAVAX today?
The total liquidity in the QI/WAVAX pool on Uniswap v3 is No data.
When was the QI/WAVAX pool created?
The QI/WAVAX pool was created on July 29, 2023 on Uniswap v3 (Avalanche).
What is the exchange rate of BENQI to Wrapped AVAX?
1 QI = 0.00021239623170881007 WAVAX ($0.021994 USD).
How much BENQI can I purchase with 1 USD?
With 1 USD you can purchase approximately 501.699322 QI.
Recent Transactions
- : 113879991396276370000 QI for -24205554646250060 WAVAX
- : 130875000000000000000 QI for -28043082743676500 WAVAX
- : -120855393652228490000 QI for 26060509320431240 WAVAX
- : 82434236324998920000 QI for -17646478820956716 WAVAX
- : 76654114444213860000 QI for -16495590843612850 WAVAX
- : 150374020564508150000 QI for -32604255415525930 WAVAX
- : 75112621116838920000 QI for -16408521678162846 WAVAX
- : 9000000000000000000 QI for -1971589486687836 WAVAX
- : 9000000000000000000 QI for -1972774252987636 WAVAX
- : -37994468129576380000 QI for 8370342471545452 WAVAX
QI / WAVAX
QI/WAVAX Price on Uniswap v3 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | QI | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 21 02:21 PM | Buy | $0.021994 | 0.032124 | 113.88 | 0.0242 | $0.2270 | 0x90d...44ba3 |
Feb 21 10:52 AM | Buy | $0.021981 | 0.032140 | 130.88 | 0.0280 | $0.2591 | 0x824...94786 |
Feb 20 01:45 PM | Sell | $0.021935 | 0.032159 | 120.86 | 0.0261 | $0.2337 | 0xcbc...a330d |
Feb 20 10:19 AM | Buy | $0.022000 | 0.032142 | 82.43 | 0.0176 | $0.1648 | 0xb4d...12152 |
Feb 20 09:16 AM | Buy | $0.022003 | 0.032153 | 76.65 | 0.0165 | $0.1535 | 0x96d...83588 |
Feb 20 07:33 AM | Buy | $0.021998 | 0.032164 | 150.37 | 0.0326 | $0.3003 | 0x60b...cd39e |
Feb 20 07:18 AM | Buy | $0.022001 | 0.032186 | 75.11 | 0.0164 | $0.1503 | 0x66a...0d1a3 |
Feb 20 07:15 AM | Buy | $0.022007 | 0.032197 | 9.00 | 0.021972 | $0.0181 | 0x031...168b3 |
Feb 20 07:14 AM | Buy | $0.022006 | 0.032198 | 9.00 | 0.021973 | $0.0181 | 0x257...9c574 |
Feb 20 06:31 AM | Sell | $0.021978 | 0.032200 | 37.99 | 0.028371 | $0.0751 | 0xc42...53a87 |
Feb 20 06:31 AM | Buy | $0.021973 | 0.032194 | 150.00 | 0.0330 | $0.2959 | 0x481...bbc2c |
Feb 20 05:32 AM | Buy | $0.021989 | 0.032216 | 84.60 | 0.0187 | $0.1682 | 0x4d4...7dad2 |
Feb 20 12:32 AM | Buy | $0.021995 | 0.032229 | 100.41 | 0.0224 | $0.2003 | 0x9ec...060c7 |
Feb 19 09:32 PM | Buy | $0.021997 | 0.032244 | 18.46 | 0.024133 | $0.0369 | 0xff8...a093a |
Feb 19 07:51 PM | Buy | $0.021995 | 0.032247 | 123.63 | 0.0278 | $0.2466 | 0x019...c803a |
Feb 19 04:20 PM | Buy | $0.021998 | 0.032266 | 50.91 | 0.0115 | $0.1017 | 0xb9f...2ab71 |
Feb 18 08:06 PM | Sell | $0.022020 | 0.032273 | 120.70 | 0.0274 | $0.2437 | 0xd1a...f3722 |
Feb 18 07:56 PM | Sell | $0.021999 | 0.032255 | 34.52 | 0.027796 | $0.0690 | 0x990...90c3d |
Feb 18 07:47 PM | Buy | $0.021995 | 0.032250 | 164.98 | 0.0372 | $0.3291 | 0xd88...9935c |
Feb 18 05:24 PM | Buy | $0.022060 | 0.032275 | 66.32 | 0.0151 | $0.1366 | 0xeca...d9210 |