Pangolin (PNG)
The live Pangolin price today is $0.0292, with a 24-hour trading volume of $14.87K. PNG has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.0292
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $135.95K
- 24h Volume
- $14.87K
- 24h Transactions
- 2098
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) USD Coin (USDC) Wrapped Ether (WETH.e) USD Coin (USDC.e) Wrapped BTC (WBTC) Ether (ETH) Dai Stablecoin (DAI.e) Tether USD (USDT.e) Tether USD (USDT) UST (UST) PenguinToken (PEFI) JoeToken (JOE) ChainLink Token (LINK) Uniswap (UNI) Avalaunch (XAVA) Dai Stablecoin (DAI) SushiToken (SUSHI) Snowball (SNOB) Chainlink Token (LINK.e) Uniswap (UNI.e)Liquidity Pools
PNG/WAVAX on PangolinPNG/USDC on PangolinWETH.e/PNG on PangolinPNG/USDC.e on PangolinWBTC/PNG on PangolinPNG/ETH on PangolinPNG/WAVAX on LFJPNG/DAI.e on PangolinPNG/USDT.e on PangolinPNG/USDT on PangolinPNG/UST on PangolinPNG/PEFI on PangolinPNG/JOE on LFJPNG/LINK on PangolinPNG/UNI on PangolinPNG/XAVA on PangolinPNG/DAI on PangolinSUSHI/PNG on PangolinPNG/SNOB on PangolinLINK.e/PNG on PangolinRecent Transactions
- : -10227465010295054000 PNG for 136368919902982 WETH.e
- : -4165731206396019700 PNG for 12656850281083436 WAVAX
- : -5659403559715084000 PNG for 17195155481123988 WAVAX
- : -13235486846968130000 PNG for 40240069243381130 WAVAX
- : -51649350726495520000 PNG for 689121015734934 WETH.e
- : -101205284849327790 PNG for 307909526515070 WAVAX
- : -10126247659179209000 PNG for 135195239809849 WETH.e
- : -3837478975948221000 PNG for 11677642491842510 WAVAX
- : -34319170139329260000 PNG for 458409015282159 WETH.e
- : -3.846727654e+21 PNG for 11698685986653133000 WAVAX
Pangolin
Pangolin Price (PNG)
| Date | Market | Type | Price (USD) | Price | PNG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 09:53 AM | PNG / WETH.e | Sell | $0.0292 | 0.041338 WETH.e | 10.23 | 0.031364 WETH.e | $0.2988 | 0xfa7...a1b07 |
Mar 19 09:52 AM | PNG / WAVAX | Sell | $0.0292 | 0.023048 WAVAX | 4.17 | 0.0127 WAVAX | $0.1217 | 0xd47...4819a |
Mar 19 09:52 AM | PNG / WAVAX | Sell | $0.0292 | 0.023048 WAVAX | 5.66 | 0.0172 WAVAX | $0.1654 | 0xd47...4819a |
Mar 19 09:52 AM | PNG / WAVAX | Sell | $0.0292 | 0.023048 WAVAX | 13.24 | 0.0402 WAVAX | $0.3868 | 0xd47...4819a |
Mar 19 09:52 AM | PNG / WETH.e | Sell | $0.0292 | 0.041338 WETH.e | 51.65 | 0.036892 WETH.e | $1.51 | 0xd47...4819a |
Mar 19 09:52 AM | PNG / WAVAX | Sell | $0.0293 | 0.023052 WAVAX | 0.1012 | 0.033080 WAVAX | $0.022962 | 0xcee...ccc00 |
Mar 19 09:50 AM | PNG / WETH.e | Sell | $0.0292 | 0.041339 WETH.e | 10.13 | 0.031352 WETH.e | $0.2961 | 0x1a4...dccad |
Mar 19 09:49 AM | PNG / WAVAX | Sell | $0.0292 | 0.023052 WAVAX | 3.84 | 0.0117 WAVAX | $0.1122 | 0x387...a5396 |
Mar 19 09:49 AM | PNG / WETH.e | Sell | $0.0292 | 0.041340 WETH.e | 34.32 | 0.034585 WETH.e | $1.00 | 0x634...2c93a |
Mar 19 09:49 AM | PNG / WAVAX | Sell | $0.0292 | 0.023048 WAVAX | 3.85K | 11.70 WAVAX | $112.35 | 0x979...2283e |
Mar 19 09:49 AM | PNG / DAI.e | Buy | $0.0292 | 0.0291 DAI.e | 3.83 | 0.1118 DAI.e | $0.1117 | 0x93e...ac11c |
Mar 19 09:48 AM | PNG / USDC.e | Buy | $0.0291 | 0.0291 USDC.e | 13.87 | 0.4055 USDC.e | $0.4043 | 0x09d...59243 |
Mar 19 09:48 AM | PNG / DAI.e | Buy | $0.0292 | 0.0291 DAI.e | 3.83 | 0.1118 DAI.e | $0.1117 | 0x7d1...cd022 |
Mar 19 09:48 AM | PNG / USDC.e | Buy | $0.0291 | 0.0291 USDC.e | 19.09 | 0.5576 USDC.e | $0.5560 | 0xfa7...d9d68 |
Mar 19 09:48 AM | PNG / DAI.e | Buy | $0.0291 | 0.0291 DAI.e | 3.83 | 0.1118 DAI.e | $0.1117 | 0x7a7...9d2cb |
Mar 19 09:22 AM | PNG / DAI.e | Buy | $0.0291 | 0.0291 DAI.e | 28.44 | 0.8292 DAI.e | $0.8287 | 0x37f...84ef1 |
Mar 19 09:22 AM | PNG / USDT.e | Buy | $0.0291 | 0.0292 USDT.e | 44.18 | 1.29 USDT.e | $1.29 | 0x10a...c2ee4 |
Mar 19 09:22 AM | PNG / USDC.e | Buy | $0.0291 | 0.0291 USDC.e | 90.65 | 2.65 USDC.e | $2.64 | 0x7ed...a6315 |
Mar 19 09:22 AM | PNG / WETH.e | Sell | $0.0291 | 0.041341 WETH.e | 19.80 | 0.032647 WETH.e | $0.5771 | 0xce9...81e05 |
Mar 19 09:22 AM | PNG / WETH.e | Sell | $0.0292 | 0.041341 WETH.e | 68.29 | 0.039136 WETH.e | $1.99 | 0x75d...f408b |
Mar 19 09:22 AM | PNG / USDC | Buy | $0.0292 | 0.0292 USDC | 68.29 | 2.00 USDC | $1.99 | 0x75d...f408b |
Mar 19 09:22 AM | PNG / USDC | Buy | $0.0291 | 0.0291 USDC | 66.10 | 1.93 USDC | $1.92 | 0x17b...220b4 |
Mar 19 09:22 AM | PNG / USDC | Buy | $0.0291 | 0.0291 USDC | 43.96 | 1.28 USDC | $1.28 | 0xcae...ac070 |
Mar 19 09:22 AM | PNG / USDC | Buy | $0.0291 | 0.0291 USDC | 15.74 | 0.4588 USDC | $0.4574 | 0x6fe...8fb84 |
Mar 19 09:22 AM | PNG / USDC.e | Buy | $0.0291 | 0.0291 USDC.e | 71.89 | 2.09 USDC.e | $2.09 | 0x278...067dd |
Mar 19 09:17 AM | PNG / USDT.e | Buy | $0.0290 | 0.0291 USDT.e | 3.59 | 0.1049 USDT.e | $0.1044 | 0x8c7...4b159 |
Mar 19 08:54 AM | PNG / WETH.e | Buy | $0.0290 | 0.041343 WETH.e | 4.35 | 0.045862 WETH.e | $0.1263 | 0x4ea...91d48 |
Mar 19 08:45 AM | PNG / WETH.e | Buy | $0.0290 | 0.041343 WETH.e | 2.14 | 0.042879 WETH.e | $0.0621 | 0x971...51cb7 |
Mar 19 08:43 AM | PNG / WETH.e | Buy | $0.0290 | 0.041343 WETH.e | 3.84 | 0.045176 WETH.e | $0.1116 | 0x6ff...a12f9 |
Mar 19 08:43 AM | PNG / WETH.e | Buy | $0.0290 | 0.041343 WETH.e | 3.84 | 0.045176 WETH.e | $0.1116 | 0xf28...d7655 |
Mar 19 08:43 AM | PNG / WETH.e | Buy | $0.0290 | 0.041343 WETH.e | 3.84 | 0.045176 WETH.e | $0.1116 | 0x661...a5ea0 |
Mar 19 08:43 AM | PNG / WETH.e | Buy | $0.0290 | 0.041343 WETH.e | 3.84 | 0.045176 WETH.e | $0.1116 | 0x94a...82a7b |
Mar 19 08:43 AM | PNG / USDT.e | Buy | $0.0290 | 0.0291 USDT.e | 3.84 | 0.1121 USDT.e | $0.1115 | 0x5bb...6e62c |
Mar 19 08:29 AM | PNG / WETH.e | Buy | $0.0290 | 0.041343 WETH.e | 3.85 | 0.045178 WETH.e | $0.1117 | 0xa11...88fd5 |
Mar 19 08:29 AM | PNG / WETH.e | Buy | $0.0290 | 0.041342 WETH.e | 3.85 | 0.045178 WETH.e | $0.1117 | 0x238...ececd |
Mar 19 08:29 AM | PNG / WETH.e | Buy | $0.0290 | 0.041342 WETH.e | 3.85 | 0.045178 WETH.e | $0.1117 | 0x91e...c962a |
Mar 19 08:26 AM | PNG / WAVAX | Buy | $0.0290 | 0.023053 WAVAX | 7.65 | 0.0234 WAVAX | $0.2219 | 0x4aa...4fc9e |
Mar 19 08:26 AM | PNG / WAVAX | Buy | $0.0290 | 0.023051 WAVAX | 3.60 | 0.0110 WAVAX | $0.1044 | 0x737...2653a |
Mar 19 08:23 AM | PNG / WAVAX | Buy | $0.0290 | 0.023050 WAVAX | 3.56 | 0.0109 WAVAX | $0.1033 | 0xdb3...8ac65 |
Mar 19 08:21 AM | PNG / WAVAX | Buy | $0.0290 | 0.023049 WAVAX | 4.59 | 0.0140 WAVAX | $0.1332 | 0xae2...f56d0 |
Mar 19 08:20 AM | PNG / USDT | Buy | $0.0290 | 0.0259 USDT | 15.02 | 0.3899 USDT | $0.4357 | 0xa89...822c3 |
Mar 19 08:20 AM | PNG / WAVAX | Buy | $0.0290 | 0.023047 WAVAX | 3.84 | 0.0117 WAVAX | $0.1115 | 0xd19...3c859 |
Mar 19 08:20 AM | PNG / WAVAX | Buy | $0.0291 | 0.023054 WAVAX | 2.88K | 8.82 WAVAX | $83.77 | 0x2df...d0237 |
Mar 19 08:15 AM | PNG / WAVAX | Buy | $0.0290 | 0.023049 WAVAX | 480.83 | 1.47 WAVAX | $13.96 | 0x819...06a1e |
Mar 19 08:11 AM | PNG / USDC | Buy | $0.0290 | 0.0291 USDC | 0.1359 | 0.023959 USDC | $0.023947 | 0xe70...5d095 |
Mar 19 08:07 AM | PNG / WAVAX | Buy | $0.0290 | 0.023046 WAVAX | 1.89 | 0.025780 WAVAX | $0.0549 | 0x0d2...d4204 |
Mar 19 08:07 AM | PNG / WAVAX | Buy | $0.0290 | 0.023045 WAVAX | 1.89 | 0.025780 WAVAX | $0.0549 | 0x277...54795 |
Mar 19 08:07 AM | PNG / WAVAX | Buy | $0.0290 | 0.023045 WAVAX | 1.89 | 0.025780 WAVAX | $0.0549 | 0xdd6...d18cd |
Mar 19 07:50 AM | PNG / WAVAX | Buy | $0.0290 | 0.023044 WAVAX | 3.56 | 0.0109 WAVAX | $0.1033 | 0x399...cf52b |
Mar 19 07:46 AM | PNG / USDT.e | Buy | $0.0290 | 0.0291 USDT.e | 3.70 | 0.1079 USDT.e | $0.1074 | 0xd38...246d0 |
Mar 19 07:44 AM | PNG / USDT.e | Buy | $0.0290 | 0.0291 USDT.e | 3.84 | 0.1121 USDT.e | $0.1115 | 0x1ac...06839 |
Mar 19 07:43 AM | PNG / USDC | Buy | $0.0291 | 0.0291 USDC | 34.03 | 0.9912 USDC | $0.9886 | 0xfcd...c288b |
Mar 19 07:43 AM | PNG / USDC | Buy | $0.0290 | 0.0290 USDC | 5.23 | 0.1522 USDC | $0.1517 | 0x536...3c04a |
Mar 19 07:40 AM | PNG / USDC.e | Buy | $0.0290 | 0.0290 USDC.e | 44.23 | 1.29 USDC.e | $1.28 | 0xd1a...5eb73 |
Mar 19 07:40 AM | PNG / USDC | Buy | $0.0290 | 0.0290 USDC | 46.86 | 1.36 USDC | $1.36 | 0x6ee...fa15b |
Mar 19 07:40 AM | PNG / DAI.e | Buy | $0.0291 | 0.0290 DAI.e | 18.31 | 0.5330 DAI.e | $0.5324 | 0x6d7...a2138 |
Mar 19 07:39 AM | PNG / USDT.e | Buy | $0.0290 | 0.0291 USDT.e | 6.23 | 0.1816 USDT.e | $0.1807 | 0xdd8...4cd09 |
Mar 19 07:39 AM | PNG / USDT.e | Buy | $0.0290 | 0.0291 USDT.e | 6.23 | 0.1816 USDT.e | $0.1807 | 0xbc3...29a2b |
Mar 19 07:39 AM | PNG / USDC | Buy | $0.0290 | 0.0290 USDC | 48.00 | 1.40 USDC | $1.39 | 0x7be...ed758 |
Mar 19 07:37 AM | PNG / USDC | Buy | $0.0290 | 0.0290 USDC | 3.71 | 0.1077 USDC | $0.1074 | 0xf4d...a75d0 |
Mar 19 07:37 AM | PNG / USDC | Buy | $0.0290 | 0.0290 USDC | 19.79 | 0.5753 USDC | $0.5736 | 0x809...152ea |
Mar 19 07:37 AM | PNG / DAI.e | Buy | $0.0290 | 0.0290 DAI.e | 15.79 | 0.4589 DAI.e | $0.4583 | 0x799...af662 |
Mar 19 07:37 AM | PNG / USDT.e | Buy | $0.0290 | 0.0290 USDT.e | 27.84 | 0.8098 USDT.e | $0.8065 | 0x372...f7a0a |
Mar 19 07:37 AM | PNG / USDC | Buy | $0.0290 | 0.0290 USDC | 101.57 | 2.95 USDC | $2.94 | 0x434...7109d |
Mar 19 07:36 AM | PNG / USDC | Buy | $0.0289 | 0.0289 USDC | 1.12 | 0.0325 USDC | $0.0324 | 0xc16...d6965 |
Mar 19 07:34 AM | PNG / USDC | Buy | $0.0289 | 0.0289 USDC | 1.32 | 0.0381 USDC | $0.0380 | 0x0d1...300e8 |
Mar 19 07:25 AM | PNG / USDC.e | Sell | $0.0290 | 0.0290 USDC.e | 3.88 | 0.1121 USDC.e | $0.1124 | 0xf1f...bad6b |
Mar 19 07:24 AM | PNG / USDC | Sell | $0.0289 | 0.0289 USDC | 47.00 | 1.36 USDC | $1.36 | 0xdee...a48d6 |
Mar 19 07:23 AM | PNG / WAVAX | Buy | $0.0288 | 0.023049 WAVAX | 1.27K | 3.89 WAVAX | $36.75 | 0x53d...0d588 |
Mar 19 07:23 AM | PNG / WETH.e | Buy | $0.0290 | 0.041342 WETH.e | 15.86 | 0.032135 WETH.e | $0.4593 | 0xf12...f8298 |
Mar 19 07:22 AM | PNG / WETH.e | Buy | $0.0290 | 0.041342 WETH.e | 39.28 | 0.035283 WETH.e | $1.14 | 0x8ae...7d635 |
Mar 19 07:21 AM | PNG / WETH.e | Buy | $0.0289 | 0.041341 WETH.e | 27.20 | 0.033655 WETH.e | $0.7872 | 0xa5c...e4300 |
Mar 19 07:20 AM | PNG / WAVAX | Sell | $0.0290 | 0.023047 WAVAX | 7.13 | 0.0217 WAVAX | $0.2065 | 0x622...553a8 |
Mar 19 07:20 AM | PNG / USDT.e | Buy | $0.0291 | 0.0290 USDT.e | 7.13 | 0.2072 USDT.e | $0.2074 | 0x622...553a8 |
Mar 19 07:20 AM | PNG / WAVAX | Buy | $0.0290 | 0.023047 WAVAX | 964.33 | 2.95 WAVAX | $27.93 | 0xe81...66b7b |
Mar 19 07:20 AM | PNG / WAVAX | Buy | $0.0290 | 0.023045 WAVAX | 3.42K | 10.43 WAVAX | $99.01 | 0xd8e...7ec1e |
Mar 19 07:20 AM | PNG / WAVAX | Buy | $0.0289 | 0.023043 WAVAX | 25.87 | 0.0789 WAVAX | $0.7485 | 0xd8e...7ec1e |
Mar 19 07:20 AM | PNG / WETH.e | Buy | $0.0289 | 0.041340 WETH.e | 57.39 | 0.037706 WETH.e | $1.66 | 0xe7f...4a5b1 |
Mar 19 07:20 AM | PNG / DAI.e | Buy | $0.0291 | 0.0290 DAI.e | 39.23 | 1.14 DAI.e | $1.14 | 0xed1...85928 |
Mar 19 07:20 AM | PNG / WAVAX | Sell | $0.0289 | 0.023040 WAVAX | 4.46 | 0.0135 WAVAX | $0.1289 | 0x185...3f073 |
Mar 19 07:20 AM | PNG / DAI.e | Buy | $0.0291 | 0.0289 DAI.e | 4.46 | 0.1290 DAI.e | $0.1296 | 0x185...3f073 |
Mar 19 07:20 AM | PNG / WBTC | Sell | $0.0291 | 0.063450 WBTC | 3.81 | 0.051310 WBTC | $0.1108 | 0x69b...e3675 |
Mar 19 07:20 AM | PNG / USDT.e | Buy | $0.0289 | 0.0290 USDT.e | 3.81 | 0.1106 USDT.e | $0.1101 | 0x69b...e3675 |
Mar 19 07:20 AM | PNG / WAVAX | Sell | $0.0289 | 0.023040 WAVAX | 7.08 | 0.0214 WAVAX | $0.2047 | 0xea2...11d9b |
Mar 19 07:20 AM | PNG / USDT.e | Buy | $0.0291 | 0.0289 USDT.e | 7.08 | 0.2054 USDT.e | $0.2058 | 0xea2...11d9b |
Mar 19 07:20 AM | PNG / WAVAX | Buy | $0.0289 | 0.023040 WAVAX | 1.38K | 4.20 WAVAX | $39.89 | 0x1d6...4cb99 |
Mar 19 07:17 AM | PNG / WETH.e | Buy | $0.0289 | 0.041338 WETH.e | 72.08 | 0.039666 WETH.e | $2.08 | 0x294...b3ad3 |
Mar 19 07:17 AM | PNG / WAVAX | Buy | $0.0289 | 0.023035 WAVAX | 36.14 | 0.1098 WAVAX | $1.04 | 0x6f5...d312b |
Mar 19 07:17 AM | PNG / USDC.e | Buy | $0.0290 | 0.0290 USDC.e | 275.72 | 8.00 USDC.e | $8.00 | 0xd55...a666a |
Mar 19 07:17 AM | PNG / WAVAX | Buy | $0.0289 | 0.023038 WAVAX | 825.86 | 2.52 WAVAX | $23.89 | 0xd55...a666a |
Mar 19 07:17 AM | PNG / USDC | Buy | $0.0289 | 0.0289 USDC | 276.29 | 8.00 USDC | $7.99 | 0xd55...a666a |
Mar 19 07:17 AM | PNG / USDC | Buy | $0.0288 | 0.0288 USDC | 3.73 | 0.1077 USDC | $0.1074 | 0x6cc...1c22e |
Mar 19 07:17 AM | PNG / USDC | Buy | $0.0288 | 0.0288 USDC | 3.87 | 0.1119 USDC | $0.1115 | 0xe87...044a4 |
Mar 19 07:17 AM | PNG / WAVAX | Sell | $0.0289 | 0.023037 WAVAX | 3.32 | 0.0101 WAVAX | $0.0961 | 0xa78...512d8 |
Mar 19 07:16 AM | PNG / WAVAX | Sell | $0.0289 | 0.023037 WAVAX | 6.70 | 0.0203 WAVAX | $0.1940 | 0x057...6eb44 |
Mar 19 07:16 AM | PNG / DAI.e | Buy | $0.0289 | 0.0289 DAI.e | 6.70 | 0.1940 DAI.e | $0.1937 | 0x057...6eb44 |
Mar 19 07:16 AM | PNG / WAVAX | Sell | $0.0289 | 0.023037 WAVAX | 7.45 | 0.0226 WAVAX | $0.2156 | 0x986...a6d8c |
Mar 19 07:16 AM | PNG / USDT.e | Buy | $0.0289 | 0.0289 USDT.e | 7.45 | 0.2161 USDT.e | $0.2151 | 0x986...a6d8c |
Mar 19 07:16 AM | PNG / WAVAX | Sell | $0.0289 | 0.023037 WAVAX | 7.92 | 0.0240 WAVAX | $0.2291 | 0xbcd...7a97a |
Mar 19 07:16 AM | PNG / USDC.e | Buy | $0.0288 | 0.0289 USDC.e | 7.92 | 0.2291 USDC.e | $0.2283 | 0xbcd...7a97a |
PNG/WAVAX on PangolinPNG/USDC on PangolinWETH.e/PNG on PangolinPNG/USDC.e on PangolinWBTC/PNG on PangolinPNG/ETH on PangolinPNG/WAVAX on LFJPNG/DAI.e on PangolinPNG/USDT.e on PangolinPNG/USDT on PangolinPNG/UST on PangolinPNG/PEFI on PangolinPNG/JOE on LFJPNG/LINK on PangolinPNG/UNI on PangolinPNG/XAVA on PangolinPNG/DAI on PangolinSUSHI/PNG on PangolinPNG/SNOB on PangolinLINK.e/PNG on PangolinPNG/UNI.e on PangolinWBTC.e/PNG on PangolinPNG/AAVE.e on PangolinPNG/QI on PangolinSUSHI.e/PNG on PangolinPNG/CNR on PangolinPNG/ARENA on PangolinYAK/PNG on PangolinTUNDRA/PNG on PangolinPNG/AVE on PangolinPNG/JOE on PangolinPNG/RUGPULL on PangolinPNG/YFI on PangolinTRYB/PNG on PangolinBNZ/PNG on PangolinSFI/PNG on PangolinKIKI/PNG on PangolinPNG/AAVE on PangolinPNG/WAVAX on LFJPNG/HUSKY on PangolinPNG/ELE on PangolinPNG/SFI on PangolinPNG/YFI.e on PangolinPNG/REDWOLF on LFJPNG/KLO on PangolinPNG/GRELF[ava] on PangolinPNG/SHERPA on PangolinPNG/WAVAX on PangolinPNG/ZUBAX on PangolinPNG/CLY on PangolinPNG/WAVAX on Uniswap v3PNG/VSO on PangolinPNG/GOAT on PangolinBNB/PNG on PangolinPNG/USDT.e on LFJPNG/LCPEDU on PangolinPNG/BIFI on PangolinPNG/UST on Uniswap v3PNG/OPUS on PangolinAVXT/PNG on PangolinPNG/FREE on PangolinLAN/PNG on PangolinPNG/NOCHILL on PangolinPNG/XPZ on PangolinPNG/GIVE on PangolinPNG/LUFFYS on PangolinENXT/PNG on Pangolin
