29,765,397 Pools27,498,014 Tokens

Pangolin (PNG)

The live Pangolin price today is $0.0282, with a 24-hour trading volume of $15.34K. PNG has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.0282
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$132.45K
24h Volume
$15.34K
24h Transactions
2311

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped AVAX (WAVAX) USD Coin (USDC) USD Coin (USDC.e) Wrapped Ether (WETH.e) Dai Stablecoin (DAI.e) Wrapped BTC (WBTC) Tether USD (USDT.e) Ether (ETH) Tether USD (USDT) PenguinToken (PEFI) UST (UST) JoeToken (JOE) ChainLink Token (LINK) Avalaunch (XAVA) Uniswap (UNI) Wrapped BTC (WBTC.e) Dai Stablecoin (DAI) SushiToken (SUSHI) BENQI (QI) Chainlink Token (LINK.e)

Liquidity Pools

PNG/WAVAX on PangolinPNG/USDC on PangolinPNG/USDC.e on PangolinWETH.e/PNG on PangolinPNG/DAI.e on PangolinWBTC/PNG on PangolinPNG/USDT.e on PangolinPNG/ETH on PangolinPNG/WAVAX on LFJPNG/USDT on PangolinPNG/PEFI on PangolinPNG/UST on PangolinPNG/JOE on LFJPNG/LINK on PangolinPNG/XAVA on PangolinPNG/UNI on PangolinWBTC.e/PNG on PangolinPNG/DAI on PangolinSUSHI/PNG on PangolinPNG/QI on Pangolin

Recent Transactions

  • : 5256267168769064000 PNG for -70017066019966 WETH.e
  • : 5256848529134067000 PNG for -70017066098954 WETH.e
  • : 5473877349547386000 PNG for -72899488866703 WETH.e
  • : 5315506030569427000 PNG for -70782312876261 WETH.e
  • : -128199658453636500 PNG for 381790136623610 WAVAX
  • : 6148859877770063000 PNG for -155841 USDT
  • : 33655582966027653000 PNG for -1143 WBTC
  • : 48435399179576770000 PNG for -629454238802498 ETH
  • : 22770479654737134000 PNG for -295430118466504 ETH
  • : 141648919833191300000 PNG for -4000638 USDC.e

Pangolin

Pangolin Price (PNG)

DateMarketTypePrice (USD)PricePNG2nd ASSETTotalTXN
Mar 19 06:34 PM
PNG / WETH.eBuy$0.02820.041329 WETH.e5.260.047002 WETH.e$0.14810xab1...9a0fe
Mar 19 06:34 PM
PNG / WETH.eBuy$0.02820.041328 WETH.e5.260.047002 WETH.e$0.14810x9da...a55fa
Mar 19 06:34 PM
PNG / WETH.eBuy$0.02820.041328 WETH.e5.470.047290 WETH.e$0.15420x119...97bcc
Mar 19 06:33 PM
PNG / WETH.eBuy$0.02820.041328 WETH.e5.320.047079 WETH.e$0.14980x7d1...d9b2c
Mar 19 06:32 PM
PNG / WAVAXSell$0.02820.022988 WAVAX0.12820.033818 WAVAX$0.0236120xf0e...b4c3a
Mar 19 06:32 PM
PNG / USDTBuy$0.02810.0253 USDT6.150.1558 USDT$0.17270x6b9...6fc10
Mar 19 06:32 PM
PNG / WBTCBuy$0.02810.063388 WBTC33.660.041143 WBTC$0.94510xf2c...f32b3
Mar 19 06:32 PM
PNG / ETHBuy$0.02810.041298 ETH48.440.036295 ETH$1.360xa46...e4b81
Mar 19 06:32 PM
PNG / ETHBuy$0.02810.041295 ETH22.770.032955 ETH$0.63940x161...b0b18
Mar 19 06:32 PM
PNG / USDC.eBuy$0.02810.0282 USDC.e141.654.00 USDC.e$3.970x92d...ff899
Mar 19 06:32 PM
PNG / WAVAXBuy$0.02820.022988 WAVAX2.19K6.57 WAVAX$61.830x92d...ff899
Mar 19 06:31 PM
PNG / USDTBuy$0.02810.0253 USDT9.830.2489 USDT$0.27570xf78...fd589
Mar 19 06:31 PM
PNG / ETHBuy$0.02810.041293 ETH22.790.032955 ETH$0.63950xd3e...b86b6
Mar 19 06:31 PM
PNG / USDC.eBuy$0.02810.0281 USDC.e27.090.7638 USDC.e$0.75990x17d...83cec
Mar 19 06:31 PM
PNG / USDT.eBuy$0.02810.0282 USDT.e64.091.81 USDT.e$1.800x17d...83cec
Mar 19 06:31 PM
PNG / WETH.eBuy$0.02820.041328 WETH.e136.510.021816 WETH.e$3.850x17d...83cec
Mar 19 06:31 PM
PNG / DAI.eBuy$0.02810.0281 DAI.e47.861.35 DAI.e$1.340x17d...83cec
Mar 19 06:31 PM
PNG / WAVAXBuy$0.02810.022984 WAVAX22.580.0675 WAVAX$0.63570x17d...83cec
Mar 19 06:31 PM
PNG / WAVAXBuy$0.02810.022984 WAVAX1.92K5.75 WAVAX$54.130x17d...83cec
Mar 19 06:31 PM
PNG / USDCBuy$0.02820.0282 USDC81.992.31 USDC$2.310x17d...83cec
Mar 19 06:31 PM
PNG / ETHBuy$0.02810.041292 ETH3.520.044556 ETH$0.09870x139...281c6
Mar 19 06:31 PM
PNG / USDT.eBuy$0.02810.0281 USDT.e1.960.0551 USDT.e$0.05490x899...cb3ac
Mar 19 06:31 PM
PNG / DAI.eBuy$0.02810.0280 DAI.e16.320.4586 DAI.e$0.45780xe7a...6bc04
Mar 19 06:31 PM
PNG / USDT.eBuy$0.02810.0281 USDT.e3.980.1121 USDT.e$0.11170x80a...85b20
Mar 19 06:31 PM
PNG / ETHBuy$0.02810.041292 ETH19.690.032550 ETH$0.55240x40b...cfb59
Mar 19 06:31 PM
PNG / WAVAXBuy$0.02810.022977 WAVAX27.030.0806 WAVAX$0.75900x5be...8c3b4
Mar 19 06:31 PM
PNG / WETH.eBuy$0.02810.041324 WETH.e67.500.038956 WETH.e$1.900x9d9...bd8ce
Mar 19 06:31 PM
PNG / WAVAXSell$0.02810.022982 WAVAX1.030.023049 WAVAX$0.02880xa1e...ff586
Mar 19 06:31 PM
PNG / WAVAXBuy$0.02810.022982 WAVAX2.27K6.78 WAVAX$63.840x099...390c2
Mar 19 06:31 PM
PNG / USDCBuy$0.02810.0281 USDC70.972.00 USDC$2.000x099...390c2
Mar 19 06:31 PM
PNG / DAI.eBuy$0.02800.0280 DAI.e1.960.0550 DAI.e$0.05490x0de...af2db
Mar 19 06:31 PM
PNG / DAI.eBuy$0.02800.0280 DAI.e1.960.0550 DAI.e$0.05490xd65...09176
Mar 19 06:31 PM
PNG / DAI.eBuy$0.02800.0280 DAI.e1.120.0314 DAI.e$0.03140x731...8c7d4
Mar 19 06:31 PM
PNG / USDT.eBuy$0.02800.0281 USDT.e3.980.1121 USDT.e$0.11160xf89...0ac58
Mar 19 06:31 PM
PNG / USDT.eBuy$0.02800.0281 USDT.e3.980.1121 USDT.e$0.11170xb09...deec9
Mar 19 06:31 PM
PNG / DAI.eBuy$0.02800.0280 DAI.e8.930.2505 DAI.e$0.25020xddf...f8652
Mar 19 06:31 PM
PNG / USDT.eBuy$0.02800.0280 USDT.e5.500.1546 USDT.e$0.15410x793...d5385
Mar 19 06:31 PM
PNG / ETHBuy$0.02800.041291 ETH22.840.032955 ETH$0.64030xddc...fcff2
Mar 19 06:31 PM
PNG / DAI.eBuy$0.02800.0280 DAI.e1.140.0319 DAI.e$0.03190x2b5...c8266
Mar 19 06:31 PM
PNG / WBTCBuy$0.02800.063385 WBTC67.220.042280 WBTC$1.880xe34...dc598
Mar 19 06:31 PM
PNG / USDC.eBuy$0.02810.0281 USDC.e142.104.00 USDC.e$3.990xc06...426db
Mar 19 06:31 PM
PNG / WAVAXBuy$0.02810.022978 WAVAX2.20K6.57 WAVAX$61.830xc06...426db
Mar 19 06:31 PM
PNG / DAI.eBuy$0.02800.0280 DAI.e1.160.0325 DAI.e$0.03250x673...57500
Mar 19 06:31 PM
PNG / DAI.eBuy$0.02800.0280 DAI.e2.340.0655 DAI.e$0.06550xb67...d53b0
Mar 19 06:31 PM
PNG / USDT.eBuy$0.02800.0280 USDT.e3.730.1048 USDT.e$0.10430x3d6...04981
Mar 19 06:31 PM
PNG / WAVAXBuy$0.02800.022969 WAVAX8.450.0252 WAVAX$0.23670x4ef...3df4c
Mar 19 06:31 PM
PNG / DAI.eBuy$0.02800.0280 DAI.e3.990.1118 DAI.e$0.11160x2f3...3142f
Mar 19 06:31 PM
PNG / ETHBuy$0.02800.041289 ETH11.440.031478 ETH$0.32060x7b7...078d9
Mar 19 06:31 PM
PNG / WETH.eBuy$0.02810.041322 WETH.e49.410.036548 WETH.e$1.390x67b...b6cfe
Mar 19 06:31 PM
PNG / WAVAXBuy$0.02810.022975 WAVAX2.20K6.57 WAVAX$61.840x184...a3f2e
Mar 19 06:31 PM
PNG / USDCBuy$0.02810.0281 USDC142.204.00 USDC$3.990x184...a3f2e
Mar 19 06:30 PM
PNG / DAI.eBuy$0.02800.0280 DAI.e1.960.0550 DAI.e$0.05490x996...ce505
Mar 19 06:30 PM
PNG / DAI.eBuy$0.02800.0279 DAI.e1.960.0550 DAI.e$0.05490xe26...fc73c
Mar 19 06:30 PM
PNG / USDT.eBuy$0.02800.0280 USDT.e5.310.1492 USDT.e$0.14840xb77...fde74
Mar 19 06:30 PM
PNG / USDT.eBuy$0.02790.0280 USDT.e5.310.1492 USDT.e$0.14840x857...73a50
Mar 19 06:30 PM
PNG / USDT.eBuy$0.02790.0280 USDT.e3.990.1121 USDT.e$0.11150x8c3...e31f7
Mar 19 06:30 PM
PNG / WAVAXBuy$0.02800.022967 WAVAX3.990.0119 WAVAX$0.11160xdda...4e6ff
Mar 19 06:30 PM
PNG / WAVAXBuy$0.02800.022965 WAVAX11.460.0341 WAVAX$0.32060x18b...fd148
Mar 19 06:30 PM
PNG / WETH.eBuy$0.02800.041321 WETH.e46.180.036114 WETH.e$1.290xdb2...82def
Mar 19 06:30 PM
PNG / WAVAXBuy$0.02800.022972 WAVAX2.35K7.00 WAVAX$65.860x071...d70e1
Mar 19 06:29 PM
PNG / DAI.eBuy$0.02800.0279 DAI.e16.370.4586 DAI.e$0.45810x9e9...ed2e8
Mar 19 06:29 PM
PNG / DAI.eBuy$0.02790.0279 DAI.e1.960.0550 DAI.e$0.05490xf4d...84692
Mar 19 06:29 PM
PNG / USDT.eBuy$0.02790.0280 USDT.e4.680.1314 USDT.e$0.13070x082...6db83
Mar 19 06:29 PM
PNG / USDT.eBuy$0.02790.0280 USDT.e3.800.1068 USDT.e$0.10620x332...4fe3d
Mar 19 06:29 PM
PNG / USDT.eBuy$0.02790.0280 USDT.e4.000.1121 USDT.e$0.11150x1ea...8463a
Mar 19 06:29 PM
PNG / USDT.eBuy$0.02790.0280 USDT.e4.000.1121 USDT.e$0.11150xd98...b516b
Mar 19 06:29 PM
PNG / WETH.eBuy$0.02800.041320 WETH.e109.500.021448 WETH.e$3.070x48f...8e996
Mar 19 06:29 PM
PNG / USDC.eBuy$0.02800.0280 USDC.e142.494.00 USDC.e$3.990x5e3...7071b
Mar 19 06:29 PM
PNG / WAVAXBuy$0.02800.022969 WAVAX1.14K3.39 WAVAX$31.930x5e3...7071b
Mar 19 06:29 PM
PNG / USDCBuy$0.02800.0280 USDC142.564.00 USDC$3.990x5e3...7071b
Mar 19 06:29 PM
PNG / WAVAXBuy$0.02800.022967 WAVAX1.07K3.18 WAVAX$29.940x9bb...d3413
Mar 19 06:29 PM
PNG / WETH.eBuy$0.02790.041317 WETH.e51.110.036744 WETH.e$1.430xf8b...66006
Mar 19 06:28 PM
PNG / WETH.eBuy$0.02790.041315 WETH.e4.560.046013 WETH.e$0.12730xa34...e2b5d
Mar 19 06:28 PM
PNG / WAVAXBuy$0.02800.022965 WAVAX1.28K3.81 WAVAX$35.910x100...d3208
Mar 19 06:28 PM
PNG / WAVAXBuy$0.02800.022964 WAVAX2.14K6.36 WAVAX$59.910x163...e1d77
Mar 19 06:28 PM
PNG / WAVAXBuy$0.02800.022962 WAVAX27.140.0805 WAVAX$0.75920x0e5...d19cb
Mar 19 06:28 PM
PNG / WAVAXBuy$0.02800.022960 WAVAX3.54K10.51 WAVAX$99.090x0e5...d19cb
Mar 19 06:27 PM
PNG / WAVAXBuy$0.02790.022955 WAVAX1.00K2.97 WAVAX$27.940x745...8b89c
Mar 19 06:17 PM
PNG / USDC.eSell$0.02790.0280 USDC.e3.580.0998 USDC.e$0.10010x261...c9ca4
Mar 19 06:17 PM
PNG / USDC.eSell$0.02790.0280 USDC.e4.020.1120 USDC.e$0.11230xa77...30c37
Mar 19 06:16 PM
PNG / USDC.eSell$0.02800.0280 USDC.e4.760.1327 USDC.e$0.13310x585...289b9
Mar 19 06:16 PM
PNG / USDC.eSell$0.02800.0280 USDC.e4.020.1120 USDC.e$0.11230xf0f...d0fdc
Mar 19 06:15 PM
PNG / USDC.eSell$0.02800.0280 USDC.e2.200.0614 USDC.e$0.06160xab2...c88b5
Mar 19 06:15 PM
PNG / WETH.eSell$0.02790.041315 WETH.e21.450.032813 WETH.e$0.59950x967...0a224
Mar 19 06:15 PM
PNG / WETH.eSell$0.02800.041316 WETH.e4.020.045268 WETH.e$0.11230x9e6...c7050
Mar 19 06:15 PM
PNG / WAVAXSell$0.02790.022954 WAVAX37.830.1116 WAVAX$1.060x589...7e0d7
Mar 19 05:54 PM
PNG / USDT.eBuy$0.02790.0280 USDT.e1.970.0551 USDT.e$0.05480xee9...b60da
Mar 19 05:54 PM
PNG / USDT.eBuy$0.02790.0280 USDT.e1.970.0551 USDT.e$0.05480xeaf...a57f8
Mar 19 05:53 PM
PNG / USDT.eBuy$0.02790.0279 USDT.e15.720.4405 USDT.e$0.43840xc19...47b06
Mar 19 05:53 PM
PNG / DAI.eBuy$0.02790.0279 DAI.e30.030.8394 DAI.e$0.83890x4d2...56668
Mar 19 05:53 PM
PNG / USDC.eBuy$0.02800.0280 USDC.e97.232.72 USDC.e$2.720xe0d...794aa
Mar 19 05:53 PM
PNG / USDCBuy$0.02790.0279 USDC89.402.50 USDC$2.500xe0d...794aa
Mar 19 05:53 PM
PNG / USDC.eBuy$0.02790.0279 USDC.e82.152.30 USDC.e$2.290x8be...5f859
Mar 19 05:53 PM
PNG / USDCBuy$0.02790.0279 USDC46.971.31 USDC$1.310xd1f...dd4f7
Mar 19 05:38 PM
PNG / WAVAXBuy$0.02780.022954 WAVAX29.500.0874 WAVAX$0.82010xccb...a2e37
Mar 19 05:36 PM
PNG / WAVAXBuy$0.02780.022954 WAVAX31.220.0925 WAVAX$0.86820xda3...1cb03
Mar 19 05:36 PM
PNG / WAVAXBuy$0.02780.022954 WAVAX8.980.0266 WAVAX$0.25000x874...11ace
Mar 19 05:35 PM
PNG / WAVAXBuy$0.02780.022954 WAVAX13.200.0391 WAVAX$0.36730xfd6...03b36
Mar 19 05:35 PM
PNG / WAVAXBuy$0.02780.022954 WAVAX4.010.0119 WAVAX$0.11160x981...bae6d
Mar 19 05:33 PM
PNG / WAVAXBuy$0.02790.022954 WAVAX19.760.0585 WAVAX$0.55040xec1...5a198