29,734,478 Pools27,469,489 Tokens

Pangolin (PNG)

The live Pangolin price today is $0.0292, with a 24-hour trading volume of $14.87K. PNG has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.0292
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$135.95K
24h Volume
$14.87K
24h Transactions
2098

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped AVAX (WAVAX) USD Coin (USDC) Wrapped Ether (WETH.e) USD Coin (USDC.e) Wrapped BTC (WBTC) Ether (ETH) Dai Stablecoin (DAI.e) Tether USD (USDT.e) Tether USD (USDT) UST (UST) PenguinToken (PEFI) JoeToken (JOE) ChainLink Token (LINK) Uniswap (UNI) Avalaunch (XAVA) Dai Stablecoin (DAI) SushiToken (SUSHI) Snowball (SNOB) Chainlink Token (LINK.e) Uniswap (UNI.e)

Liquidity Pools

PNG/WAVAX on PangolinPNG/USDC on PangolinWETH.e/PNG on PangolinPNG/USDC.e on PangolinWBTC/PNG on PangolinPNG/ETH on PangolinPNG/WAVAX on LFJPNG/DAI.e on PangolinPNG/USDT.e on PangolinPNG/USDT on PangolinPNG/UST on PangolinPNG/PEFI on PangolinPNG/JOE on LFJPNG/LINK on PangolinPNG/UNI on PangolinPNG/XAVA on PangolinPNG/DAI on PangolinSUSHI/PNG on PangolinPNG/SNOB on PangolinLINK.e/PNG on Pangolin

Recent Transactions

  • : -10227465010295054000 PNG for 136368919902982 WETH.e
  • : -4165731206396019700 PNG for 12656850281083436 WAVAX
  • : -5659403559715084000 PNG for 17195155481123988 WAVAX
  • : -13235486846968130000 PNG for 40240069243381130 WAVAX
  • : -51649350726495520000 PNG for 689121015734934 WETH.e
  • : -101205284849327790 PNG for 307909526515070 WAVAX
  • : -10126247659179209000 PNG for 135195239809849 WETH.e
  • : -3837478975948221000 PNG for 11677642491842510 WAVAX
  • : -34319170139329260000 PNG for 458409015282159 WETH.e
  • : -3.846727654e+21 PNG for 11698685986653133000 WAVAX

Pangolin

Pangolin Price (PNG)

DateMarketTypePrice (USD)PricePNG2nd ASSETTotalTXN
Mar 19 09:53 AM
PNG / WETH.eSell$0.02920.041338 WETH.e10.230.031364 WETH.e$0.29880xfa7...a1b07
Mar 19 09:52 AM
PNG / WAVAXSell$0.02920.023048 WAVAX4.170.0127 WAVAX$0.12170xd47...4819a
Mar 19 09:52 AM
PNG / WAVAXSell$0.02920.023048 WAVAX5.660.0172 WAVAX$0.16540xd47...4819a
Mar 19 09:52 AM
PNG / WAVAXSell$0.02920.023048 WAVAX13.240.0402 WAVAX$0.38680xd47...4819a
Mar 19 09:52 AM
PNG / WETH.eSell$0.02920.041338 WETH.e51.650.036892 WETH.e$1.510xd47...4819a
Mar 19 09:52 AM
PNG / WAVAXSell$0.02930.023052 WAVAX0.10120.033080 WAVAX$0.0229620xcee...ccc00
Mar 19 09:50 AM
PNG / WETH.eSell$0.02920.041339 WETH.e10.130.031352 WETH.e$0.29610x1a4...dccad
Mar 19 09:49 AM
PNG / WAVAXSell$0.02920.023052 WAVAX3.840.0117 WAVAX$0.11220x387...a5396
Mar 19 09:49 AM
PNG / WETH.eSell$0.02920.041340 WETH.e34.320.034585 WETH.e$1.000x634...2c93a
Mar 19 09:49 AM
PNG / WAVAXSell$0.02920.023048 WAVAX3.85K11.70 WAVAX$112.350x979...2283e
Mar 19 09:49 AM
PNG / DAI.eBuy$0.02920.0291 DAI.e3.830.1118 DAI.e$0.11170x93e...ac11c
Mar 19 09:48 AM
PNG / USDC.eBuy$0.02910.0291 USDC.e13.870.4055 USDC.e$0.40430x09d...59243
Mar 19 09:48 AM
PNG / DAI.eBuy$0.02920.0291 DAI.e3.830.1118 DAI.e$0.11170x7d1...cd022
Mar 19 09:48 AM
PNG / USDC.eBuy$0.02910.0291 USDC.e19.090.5576 USDC.e$0.55600xfa7...d9d68
Mar 19 09:48 AM
PNG / DAI.eBuy$0.02910.0291 DAI.e3.830.1118 DAI.e$0.11170x7a7...9d2cb
Mar 19 09:22 AM
PNG / DAI.eBuy$0.02910.0291 DAI.e28.440.8292 DAI.e$0.82870x37f...84ef1
Mar 19 09:22 AM
PNG / USDT.eBuy$0.02910.0292 USDT.e44.181.29 USDT.e$1.290x10a...c2ee4
Mar 19 09:22 AM
PNG / USDC.eBuy$0.02910.0291 USDC.e90.652.65 USDC.e$2.640x7ed...a6315
Mar 19 09:22 AM
PNG / WETH.eSell$0.02910.041341 WETH.e19.800.032647 WETH.e$0.57710xce9...81e05
Mar 19 09:22 AM
PNG / WETH.eSell$0.02920.041341 WETH.e68.290.039136 WETH.e$1.990x75d...f408b
Mar 19 09:22 AM
PNG / USDCBuy$0.02920.0292 USDC68.292.00 USDC$1.990x75d...f408b
Mar 19 09:22 AM
PNG / USDCBuy$0.02910.0291 USDC66.101.93 USDC$1.920x17b...220b4
Mar 19 09:22 AM
PNG / USDCBuy$0.02910.0291 USDC43.961.28 USDC$1.280xcae...ac070
Mar 19 09:22 AM
PNG / USDCBuy$0.02910.0291 USDC15.740.4588 USDC$0.45740x6fe...8fb84
Mar 19 09:22 AM
PNG / USDC.eBuy$0.02910.0291 USDC.e71.892.09 USDC.e$2.090x278...067dd
Mar 19 09:17 AM
PNG / USDT.eBuy$0.02900.0291 USDT.e3.590.1049 USDT.e$0.10440x8c7...4b159
Mar 19 08:54 AM
PNG / WETH.eBuy$0.02900.041343 WETH.e4.350.045862 WETH.e$0.12630x4ea...91d48
Mar 19 08:45 AM
PNG / WETH.eBuy$0.02900.041343 WETH.e2.140.042879 WETH.e$0.06210x971...51cb7
Mar 19 08:43 AM
PNG / WETH.eBuy$0.02900.041343 WETH.e3.840.045176 WETH.e$0.11160x6ff...a12f9
Mar 19 08:43 AM
PNG / WETH.eBuy$0.02900.041343 WETH.e3.840.045176 WETH.e$0.11160xf28...d7655
Mar 19 08:43 AM
PNG / WETH.eBuy$0.02900.041343 WETH.e3.840.045176 WETH.e$0.11160x661...a5ea0
Mar 19 08:43 AM
PNG / WETH.eBuy$0.02900.041343 WETH.e3.840.045176 WETH.e$0.11160x94a...82a7b
Mar 19 08:43 AM
PNG / USDT.eBuy$0.02900.0291 USDT.e3.840.1121 USDT.e$0.11150x5bb...6e62c
Mar 19 08:29 AM
PNG / WETH.eBuy$0.02900.041343 WETH.e3.850.045178 WETH.e$0.11170xa11...88fd5
Mar 19 08:29 AM
PNG / WETH.eBuy$0.02900.041342 WETH.e3.850.045178 WETH.e$0.11170x238...ececd
Mar 19 08:29 AM
PNG / WETH.eBuy$0.02900.041342 WETH.e3.850.045178 WETH.e$0.11170x91e...c962a
Mar 19 08:26 AM
PNG / WAVAXBuy$0.02900.023053 WAVAX7.650.0234 WAVAX$0.22190x4aa...4fc9e
Mar 19 08:26 AM
PNG / WAVAXBuy$0.02900.023051 WAVAX3.600.0110 WAVAX$0.10440x737...2653a
Mar 19 08:23 AM
PNG / WAVAXBuy$0.02900.023050 WAVAX3.560.0109 WAVAX$0.10330xdb3...8ac65
Mar 19 08:21 AM
PNG / WAVAXBuy$0.02900.023049 WAVAX4.590.0140 WAVAX$0.13320xae2...f56d0
Mar 19 08:20 AM
PNG / USDTBuy$0.02900.0259 USDT15.020.3899 USDT$0.43570xa89...822c3
Mar 19 08:20 AM
PNG / WAVAXBuy$0.02900.023047 WAVAX3.840.0117 WAVAX$0.11150xd19...3c859
Mar 19 08:20 AM
PNG / WAVAXBuy$0.02910.023054 WAVAX2.88K8.82 WAVAX$83.770x2df...d0237
Mar 19 08:15 AM
PNG / WAVAXBuy$0.02900.023049 WAVAX480.831.47 WAVAX$13.960x819...06a1e
Mar 19 08:11 AM
PNG / USDCBuy$0.02900.0291 USDC0.13590.023959 USDC$0.0239470xe70...5d095
Mar 19 08:07 AM
PNG / WAVAXBuy$0.02900.023046 WAVAX1.890.025780 WAVAX$0.05490x0d2...d4204
Mar 19 08:07 AM
PNG / WAVAXBuy$0.02900.023045 WAVAX1.890.025780 WAVAX$0.05490x277...54795
Mar 19 08:07 AM
PNG / WAVAXBuy$0.02900.023045 WAVAX1.890.025780 WAVAX$0.05490xdd6...d18cd
Mar 19 07:50 AM
PNG / WAVAXBuy$0.02900.023044 WAVAX3.560.0109 WAVAX$0.10330x399...cf52b
Mar 19 07:46 AM
PNG / USDT.eBuy$0.02900.0291 USDT.e3.700.1079 USDT.e$0.10740xd38...246d0
Mar 19 07:44 AM
PNG / USDT.eBuy$0.02900.0291 USDT.e3.840.1121 USDT.e$0.11150x1ac...06839
Mar 19 07:43 AM
PNG / USDCBuy$0.02910.0291 USDC34.030.9912 USDC$0.98860xfcd...c288b
Mar 19 07:43 AM
PNG / USDCBuy$0.02900.0290 USDC5.230.1522 USDC$0.15170x536...3c04a
Mar 19 07:40 AM
PNG / USDC.eBuy$0.02900.0290 USDC.e44.231.29 USDC.e$1.280xd1a...5eb73
Mar 19 07:40 AM
PNG / USDCBuy$0.02900.0290 USDC46.861.36 USDC$1.360x6ee...fa15b
Mar 19 07:40 AM
PNG / DAI.eBuy$0.02910.0290 DAI.e18.310.5330 DAI.e$0.53240x6d7...a2138
Mar 19 07:39 AM
PNG / USDT.eBuy$0.02900.0291 USDT.e6.230.1816 USDT.e$0.18070xdd8...4cd09
Mar 19 07:39 AM
PNG / USDT.eBuy$0.02900.0291 USDT.e6.230.1816 USDT.e$0.18070xbc3...29a2b
Mar 19 07:39 AM
PNG / USDCBuy$0.02900.0290 USDC48.001.40 USDC$1.390x7be...ed758
Mar 19 07:37 AM
PNG / USDCBuy$0.02900.0290 USDC3.710.1077 USDC$0.10740xf4d...a75d0
Mar 19 07:37 AM
PNG / USDCBuy$0.02900.0290 USDC19.790.5753 USDC$0.57360x809...152ea
Mar 19 07:37 AM
PNG / DAI.eBuy$0.02900.0290 DAI.e15.790.4589 DAI.e$0.45830x799...af662
Mar 19 07:37 AM
PNG / USDT.eBuy$0.02900.0290 USDT.e27.840.8098 USDT.e$0.80650x372...f7a0a
Mar 19 07:37 AM
PNG / USDCBuy$0.02900.0290 USDC101.572.95 USDC$2.940x434...7109d
Mar 19 07:36 AM
PNG / USDCBuy$0.02890.0289 USDC1.120.0325 USDC$0.03240xc16...d6965
Mar 19 07:34 AM
PNG / USDCBuy$0.02890.0289 USDC1.320.0381 USDC$0.03800x0d1...300e8
Mar 19 07:25 AM
PNG / USDC.eSell$0.02900.0290 USDC.e3.880.1121 USDC.e$0.11240xf1f...bad6b
Mar 19 07:24 AM
PNG / USDCSell$0.02890.0289 USDC47.001.36 USDC$1.360xdee...a48d6
Mar 19 07:23 AM
PNG / WAVAXBuy$0.02880.023049 WAVAX1.27K3.89 WAVAX$36.750x53d...0d588
Mar 19 07:23 AM
PNG / WETH.eBuy$0.02900.041342 WETH.e15.860.032135 WETH.e$0.45930xf12...f8298
Mar 19 07:22 AM
PNG / WETH.eBuy$0.02900.041342 WETH.e39.280.035283 WETH.e$1.140x8ae...7d635
Mar 19 07:21 AM
PNG / WETH.eBuy$0.02890.041341 WETH.e27.200.033655 WETH.e$0.78720xa5c...e4300
Mar 19 07:20 AM
PNG / WAVAXSell$0.02900.023047 WAVAX7.130.0217 WAVAX$0.20650x622...553a8
Mar 19 07:20 AM
PNG / USDT.eBuy$0.02910.0290 USDT.e7.130.2072 USDT.e$0.20740x622...553a8
Mar 19 07:20 AM
PNG / WAVAXBuy$0.02900.023047 WAVAX964.332.95 WAVAX$27.930xe81...66b7b
Mar 19 07:20 AM
PNG / WAVAXBuy$0.02900.023045 WAVAX3.42K10.43 WAVAX$99.010xd8e...7ec1e
Mar 19 07:20 AM
PNG / WAVAXBuy$0.02890.023043 WAVAX25.870.0789 WAVAX$0.74850xd8e...7ec1e
Mar 19 07:20 AM
PNG / WETH.eBuy$0.02890.041340 WETH.e57.390.037706 WETH.e$1.660xe7f...4a5b1
Mar 19 07:20 AM
PNG / DAI.eBuy$0.02910.0290 DAI.e39.231.14 DAI.e$1.140xed1...85928
Mar 19 07:20 AM
PNG / WAVAXSell$0.02890.023040 WAVAX4.460.0135 WAVAX$0.12890x185...3f073
Mar 19 07:20 AM
PNG / DAI.eBuy$0.02910.0289 DAI.e4.460.1290 DAI.e$0.12960x185...3f073
Mar 19 07:20 AM
PNG / WBTCSell$0.02910.063450 WBTC3.810.051310 WBTC$0.11080x69b...e3675
Mar 19 07:20 AM
PNG / USDT.eBuy$0.02890.0290 USDT.e3.810.1106 USDT.e$0.11010x69b...e3675
Mar 19 07:20 AM
PNG / WAVAXSell$0.02890.023040 WAVAX7.080.0214 WAVAX$0.20470xea2...11d9b
Mar 19 07:20 AM
PNG / USDT.eBuy$0.02910.0289 USDT.e7.080.2054 USDT.e$0.20580xea2...11d9b
Mar 19 07:20 AM
PNG / WAVAXBuy$0.02890.023040 WAVAX1.38K4.20 WAVAX$39.890x1d6...4cb99
Mar 19 07:17 AM
PNG / WETH.eBuy$0.02890.041338 WETH.e72.080.039666 WETH.e$2.080x294...b3ad3
Mar 19 07:17 AM
PNG / WAVAXBuy$0.02890.023035 WAVAX36.140.1098 WAVAX$1.040x6f5...d312b
Mar 19 07:17 AM
PNG / USDC.eBuy$0.02900.0290 USDC.e275.728.00 USDC.e$8.000xd55...a666a
Mar 19 07:17 AM
PNG / WAVAXBuy$0.02890.023038 WAVAX825.862.52 WAVAX$23.890xd55...a666a
Mar 19 07:17 AM
PNG / USDCBuy$0.02890.0289 USDC276.298.00 USDC$7.990xd55...a666a
Mar 19 07:17 AM
PNG / USDCBuy$0.02880.0288 USDC3.730.1077 USDC$0.10740x6cc...1c22e
Mar 19 07:17 AM
PNG / USDCBuy$0.02880.0288 USDC3.870.1119 USDC$0.11150xe87...044a4
Mar 19 07:17 AM
PNG / WAVAXSell$0.02890.023037 WAVAX3.320.0101 WAVAX$0.09610xa78...512d8
Mar 19 07:16 AM
PNG / WAVAXSell$0.02890.023037 WAVAX6.700.0203 WAVAX$0.19400x057...6eb44
Mar 19 07:16 AM
PNG / DAI.eBuy$0.02890.0289 DAI.e6.700.1940 DAI.e$0.19370x057...6eb44
Mar 19 07:16 AM
PNG / WAVAXSell$0.02890.023037 WAVAX7.450.0226 WAVAX$0.21560x986...a6d8c
Mar 19 07:16 AM
PNG / USDT.eBuy$0.02890.0289 USDT.e7.450.2161 USDT.e$0.21510x986...a6d8c
Mar 19 07:16 AM
PNG / WAVAXSell$0.02890.023037 WAVAX7.920.0240 WAVAX$0.22910xbcd...7a97a
Mar 19 07:16 AM
PNG / USDC.eBuy$0.02880.0289 USDC.e7.920.2291 USDC.e$0.22830xbcd...7a97a