Pangolin (PNG)
The live Pangolin price today is $0.0282, with a 24-hour trading volume of $15.34K. PNG has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.0282
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $132.45K
- 24h Volume
- $15.34K
- 24h Transactions
- 2311
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) USD Coin (USDC) USD Coin (USDC.e) Wrapped Ether (WETH.e) Dai Stablecoin (DAI.e) Wrapped BTC (WBTC) Tether USD (USDT.e) Ether (ETH) Tether USD (USDT) PenguinToken (PEFI) UST (UST) JoeToken (JOE) ChainLink Token (LINK) Avalaunch (XAVA) Uniswap (UNI) Wrapped BTC (WBTC.e) Dai Stablecoin (DAI) SushiToken (SUSHI) BENQI (QI) Chainlink Token (LINK.e)Liquidity Pools
PNG/WAVAX on PangolinPNG/USDC on PangolinPNG/USDC.e on PangolinWETH.e/PNG on PangolinPNG/DAI.e on PangolinWBTC/PNG on PangolinPNG/USDT.e on PangolinPNG/ETH on PangolinPNG/WAVAX on LFJPNG/USDT on PangolinPNG/PEFI on PangolinPNG/UST on PangolinPNG/JOE on LFJPNG/LINK on PangolinPNG/XAVA on PangolinPNG/UNI on PangolinWBTC.e/PNG on PangolinPNG/DAI on PangolinSUSHI/PNG on PangolinPNG/QI on PangolinRecent Transactions
- : 5256267168769064000 PNG for -70017066019966 WETH.e
- : 5256848529134067000 PNG for -70017066098954 WETH.e
- : 5473877349547386000 PNG for -72899488866703 WETH.e
- : 5315506030569427000 PNG for -70782312876261 WETH.e
- : -128199658453636500 PNG for 381790136623610 WAVAX
- : 6148859877770063000 PNG for -155841 USDT
- : 33655582966027653000 PNG for -1143 WBTC
- : 48435399179576770000 PNG for -629454238802498 ETH
- : 22770479654737134000 PNG for -295430118466504 ETH
- : 141648919833191300000 PNG for -4000638 USDC.e
Pangolin
Pangolin Price (PNG)
| Date | Market | Type | Price (USD) | Price | PNG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 06:34 PM | PNG / WETH.e | Buy | $0.0282 | 0.041329 WETH.e | 5.26 | 0.047002 WETH.e | $0.1481 | 0xab1...9a0fe |
Mar 19 06:34 PM | PNG / WETH.e | Buy | $0.0282 | 0.041328 WETH.e | 5.26 | 0.047002 WETH.e | $0.1481 | 0x9da...a55fa |
Mar 19 06:34 PM | PNG / WETH.e | Buy | $0.0282 | 0.041328 WETH.e | 5.47 | 0.047290 WETH.e | $0.1542 | 0x119...97bcc |
Mar 19 06:33 PM | PNG / WETH.e | Buy | $0.0282 | 0.041328 WETH.e | 5.32 | 0.047079 WETH.e | $0.1498 | 0x7d1...d9b2c |
Mar 19 06:32 PM | PNG / WAVAX | Sell | $0.0282 | 0.022988 WAVAX | 0.1282 | 0.033818 WAVAX | $0.023612 | 0xf0e...b4c3a |
Mar 19 06:32 PM | PNG / USDT | Buy | $0.0281 | 0.0253 USDT | 6.15 | 0.1558 USDT | $0.1727 | 0x6b9...6fc10 |
Mar 19 06:32 PM | PNG / WBTC | Buy | $0.0281 | 0.063388 WBTC | 33.66 | 0.041143 WBTC | $0.9451 | 0xf2c...f32b3 |
Mar 19 06:32 PM | PNG / ETH | Buy | $0.0281 | 0.041298 ETH | 48.44 | 0.036295 ETH | $1.36 | 0xa46...e4b81 |
Mar 19 06:32 PM | PNG / ETH | Buy | $0.0281 | 0.041295 ETH | 22.77 | 0.032955 ETH | $0.6394 | 0x161...b0b18 |
Mar 19 06:32 PM | PNG / USDC.e | Buy | $0.0281 | 0.0282 USDC.e | 141.65 | 4.00 USDC.e | $3.97 | 0x92d...ff899 |
Mar 19 06:32 PM | PNG / WAVAX | Buy | $0.0282 | 0.022988 WAVAX | 2.19K | 6.57 WAVAX | $61.83 | 0x92d...ff899 |
Mar 19 06:31 PM | PNG / USDT | Buy | $0.0281 | 0.0253 USDT | 9.83 | 0.2489 USDT | $0.2757 | 0xf78...fd589 |
Mar 19 06:31 PM | PNG / ETH | Buy | $0.0281 | 0.041293 ETH | 22.79 | 0.032955 ETH | $0.6395 | 0xd3e...b86b6 |
Mar 19 06:31 PM | PNG / USDC.e | Buy | $0.0281 | 0.0281 USDC.e | 27.09 | 0.7638 USDC.e | $0.7599 | 0x17d...83cec |
Mar 19 06:31 PM | PNG / USDT.e | Buy | $0.0281 | 0.0282 USDT.e | 64.09 | 1.81 USDT.e | $1.80 | 0x17d...83cec |
Mar 19 06:31 PM | PNG / WETH.e | Buy | $0.0282 | 0.041328 WETH.e | 136.51 | 0.021816 WETH.e | $3.85 | 0x17d...83cec |
Mar 19 06:31 PM | PNG / DAI.e | Buy | $0.0281 | 0.0281 DAI.e | 47.86 | 1.35 DAI.e | $1.34 | 0x17d...83cec |
Mar 19 06:31 PM | PNG / WAVAX | Buy | $0.0281 | 0.022984 WAVAX | 22.58 | 0.0675 WAVAX | $0.6357 | 0x17d...83cec |
Mar 19 06:31 PM | PNG / WAVAX | Buy | $0.0281 | 0.022984 WAVAX | 1.92K | 5.75 WAVAX | $54.13 | 0x17d...83cec |
Mar 19 06:31 PM | PNG / USDC | Buy | $0.0282 | 0.0282 USDC | 81.99 | 2.31 USDC | $2.31 | 0x17d...83cec |
Mar 19 06:31 PM | PNG / ETH | Buy | $0.0281 | 0.041292 ETH | 3.52 | 0.044556 ETH | $0.0987 | 0x139...281c6 |
Mar 19 06:31 PM | PNG / USDT.e | Buy | $0.0281 | 0.0281 USDT.e | 1.96 | 0.0551 USDT.e | $0.0549 | 0x899...cb3ac |
Mar 19 06:31 PM | PNG / DAI.e | Buy | $0.0281 | 0.0280 DAI.e | 16.32 | 0.4586 DAI.e | $0.4578 | 0xe7a...6bc04 |
Mar 19 06:31 PM | PNG / USDT.e | Buy | $0.0281 | 0.0281 USDT.e | 3.98 | 0.1121 USDT.e | $0.1117 | 0x80a...85b20 |
Mar 19 06:31 PM | PNG / ETH | Buy | $0.0281 | 0.041292 ETH | 19.69 | 0.032550 ETH | $0.5524 | 0x40b...cfb59 |
Mar 19 06:31 PM | PNG / WAVAX | Buy | $0.0281 | 0.022977 WAVAX | 27.03 | 0.0806 WAVAX | $0.7590 | 0x5be...8c3b4 |
Mar 19 06:31 PM | PNG / WETH.e | Buy | $0.0281 | 0.041324 WETH.e | 67.50 | 0.038956 WETH.e | $1.90 | 0x9d9...bd8ce |
Mar 19 06:31 PM | PNG / WAVAX | Sell | $0.0281 | 0.022982 WAVAX | 1.03 | 0.023049 WAVAX | $0.0288 | 0xa1e...ff586 |
Mar 19 06:31 PM | PNG / WAVAX | Buy | $0.0281 | 0.022982 WAVAX | 2.27K | 6.78 WAVAX | $63.84 | 0x099...390c2 |
Mar 19 06:31 PM | PNG / USDC | Buy | $0.0281 | 0.0281 USDC | 70.97 | 2.00 USDC | $2.00 | 0x099...390c2 |
Mar 19 06:31 PM | PNG / DAI.e | Buy | $0.0280 | 0.0280 DAI.e | 1.96 | 0.0550 DAI.e | $0.0549 | 0x0de...af2db |
Mar 19 06:31 PM | PNG / DAI.e | Buy | $0.0280 | 0.0280 DAI.e | 1.96 | 0.0550 DAI.e | $0.0549 | 0xd65...09176 |
Mar 19 06:31 PM | PNG / DAI.e | Buy | $0.0280 | 0.0280 DAI.e | 1.12 | 0.0314 DAI.e | $0.0314 | 0x731...8c7d4 |
Mar 19 06:31 PM | PNG / USDT.e | Buy | $0.0280 | 0.0281 USDT.e | 3.98 | 0.1121 USDT.e | $0.1116 | 0xf89...0ac58 |
Mar 19 06:31 PM | PNG / USDT.e | Buy | $0.0280 | 0.0281 USDT.e | 3.98 | 0.1121 USDT.e | $0.1117 | 0xb09...deec9 |
Mar 19 06:31 PM | PNG / DAI.e | Buy | $0.0280 | 0.0280 DAI.e | 8.93 | 0.2505 DAI.e | $0.2502 | 0xddf...f8652 |
Mar 19 06:31 PM | PNG / USDT.e | Buy | $0.0280 | 0.0280 USDT.e | 5.50 | 0.1546 USDT.e | $0.1541 | 0x793...d5385 |
Mar 19 06:31 PM | PNG / ETH | Buy | $0.0280 | 0.041291 ETH | 22.84 | 0.032955 ETH | $0.6403 | 0xddc...fcff2 |
Mar 19 06:31 PM | PNG / DAI.e | Buy | $0.0280 | 0.0280 DAI.e | 1.14 | 0.0319 DAI.e | $0.0319 | 0x2b5...c8266 |
Mar 19 06:31 PM | PNG / WBTC | Buy | $0.0280 | 0.063385 WBTC | 67.22 | 0.042280 WBTC | $1.88 | 0xe34...dc598 |
Mar 19 06:31 PM | PNG / USDC.e | Buy | $0.0281 | 0.0281 USDC.e | 142.10 | 4.00 USDC.e | $3.99 | 0xc06...426db |
Mar 19 06:31 PM | PNG / WAVAX | Buy | $0.0281 | 0.022978 WAVAX | 2.20K | 6.57 WAVAX | $61.83 | 0xc06...426db |
Mar 19 06:31 PM | PNG / DAI.e | Buy | $0.0280 | 0.0280 DAI.e | 1.16 | 0.0325 DAI.e | $0.0325 | 0x673...57500 |
Mar 19 06:31 PM | PNG / DAI.e | Buy | $0.0280 | 0.0280 DAI.e | 2.34 | 0.0655 DAI.e | $0.0655 | 0xb67...d53b0 |
Mar 19 06:31 PM | PNG / USDT.e | Buy | $0.0280 | 0.0280 USDT.e | 3.73 | 0.1048 USDT.e | $0.1043 | 0x3d6...04981 |
Mar 19 06:31 PM | PNG / WAVAX | Buy | $0.0280 | 0.022969 WAVAX | 8.45 | 0.0252 WAVAX | $0.2367 | 0x4ef...3df4c |
Mar 19 06:31 PM | PNG / DAI.e | Buy | $0.0280 | 0.0280 DAI.e | 3.99 | 0.1118 DAI.e | $0.1116 | 0x2f3...3142f |
Mar 19 06:31 PM | PNG / ETH | Buy | $0.0280 | 0.041289 ETH | 11.44 | 0.031478 ETH | $0.3206 | 0x7b7...078d9 |
Mar 19 06:31 PM | PNG / WETH.e | Buy | $0.0281 | 0.041322 WETH.e | 49.41 | 0.036548 WETH.e | $1.39 | 0x67b...b6cfe |
Mar 19 06:31 PM | PNG / WAVAX | Buy | $0.0281 | 0.022975 WAVAX | 2.20K | 6.57 WAVAX | $61.84 | 0x184...a3f2e |
Mar 19 06:31 PM | PNG / USDC | Buy | $0.0281 | 0.0281 USDC | 142.20 | 4.00 USDC | $3.99 | 0x184...a3f2e |
Mar 19 06:30 PM | PNG / DAI.e | Buy | $0.0280 | 0.0280 DAI.e | 1.96 | 0.0550 DAI.e | $0.0549 | 0x996...ce505 |
Mar 19 06:30 PM | PNG / DAI.e | Buy | $0.0280 | 0.0279 DAI.e | 1.96 | 0.0550 DAI.e | $0.0549 | 0xe26...fc73c |
Mar 19 06:30 PM | PNG / USDT.e | Buy | $0.0280 | 0.0280 USDT.e | 5.31 | 0.1492 USDT.e | $0.1484 | 0xb77...fde74 |
Mar 19 06:30 PM | PNG / USDT.e | Buy | $0.0279 | 0.0280 USDT.e | 5.31 | 0.1492 USDT.e | $0.1484 | 0x857...73a50 |
Mar 19 06:30 PM | PNG / USDT.e | Buy | $0.0279 | 0.0280 USDT.e | 3.99 | 0.1121 USDT.e | $0.1115 | 0x8c3...e31f7 |
Mar 19 06:30 PM | PNG / WAVAX | Buy | $0.0280 | 0.022967 WAVAX | 3.99 | 0.0119 WAVAX | $0.1116 | 0xdda...4e6ff |
Mar 19 06:30 PM | PNG / WAVAX | Buy | $0.0280 | 0.022965 WAVAX | 11.46 | 0.0341 WAVAX | $0.3206 | 0x18b...fd148 |
Mar 19 06:30 PM | PNG / WETH.e | Buy | $0.0280 | 0.041321 WETH.e | 46.18 | 0.036114 WETH.e | $1.29 | 0xdb2...82def |
Mar 19 06:30 PM | PNG / WAVAX | Buy | $0.0280 | 0.022972 WAVAX | 2.35K | 7.00 WAVAX | $65.86 | 0x071...d70e1 |
Mar 19 06:29 PM | PNG / DAI.e | Buy | $0.0280 | 0.0279 DAI.e | 16.37 | 0.4586 DAI.e | $0.4581 | 0x9e9...ed2e8 |
Mar 19 06:29 PM | PNG / DAI.e | Buy | $0.0279 | 0.0279 DAI.e | 1.96 | 0.0550 DAI.e | $0.0549 | 0xf4d...84692 |
Mar 19 06:29 PM | PNG / USDT.e | Buy | $0.0279 | 0.0280 USDT.e | 4.68 | 0.1314 USDT.e | $0.1307 | 0x082...6db83 |
Mar 19 06:29 PM | PNG / USDT.e | Buy | $0.0279 | 0.0280 USDT.e | 3.80 | 0.1068 USDT.e | $0.1062 | 0x332...4fe3d |
Mar 19 06:29 PM | PNG / USDT.e | Buy | $0.0279 | 0.0280 USDT.e | 4.00 | 0.1121 USDT.e | $0.1115 | 0x1ea...8463a |
Mar 19 06:29 PM | PNG / USDT.e | Buy | $0.0279 | 0.0280 USDT.e | 4.00 | 0.1121 USDT.e | $0.1115 | 0xd98...b516b |
Mar 19 06:29 PM | PNG / WETH.e | Buy | $0.0280 | 0.041320 WETH.e | 109.50 | 0.021448 WETH.e | $3.07 | 0x48f...8e996 |
Mar 19 06:29 PM | PNG / USDC.e | Buy | $0.0280 | 0.0280 USDC.e | 142.49 | 4.00 USDC.e | $3.99 | 0x5e3...7071b |
Mar 19 06:29 PM | PNG / WAVAX | Buy | $0.0280 | 0.022969 WAVAX | 1.14K | 3.39 WAVAX | $31.93 | 0x5e3...7071b |
Mar 19 06:29 PM | PNG / USDC | Buy | $0.0280 | 0.0280 USDC | 142.56 | 4.00 USDC | $3.99 | 0x5e3...7071b |
Mar 19 06:29 PM | PNG / WAVAX | Buy | $0.0280 | 0.022967 WAVAX | 1.07K | 3.18 WAVAX | $29.94 | 0x9bb...d3413 |
Mar 19 06:29 PM | PNG / WETH.e | Buy | $0.0279 | 0.041317 WETH.e | 51.11 | 0.036744 WETH.e | $1.43 | 0xf8b...66006 |
Mar 19 06:28 PM | PNG / WETH.e | Buy | $0.0279 | 0.041315 WETH.e | 4.56 | 0.046013 WETH.e | $0.1273 | 0xa34...e2b5d |
Mar 19 06:28 PM | PNG / WAVAX | Buy | $0.0280 | 0.022965 WAVAX | 1.28K | 3.81 WAVAX | $35.91 | 0x100...d3208 |
Mar 19 06:28 PM | PNG / WAVAX | Buy | $0.0280 | 0.022964 WAVAX | 2.14K | 6.36 WAVAX | $59.91 | 0x163...e1d77 |
Mar 19 06:28 PM | PNG / WAVAX | Buy | $0.0280 | 0.022962 WAVAX | 27.14 | 0.0805 WAVAX | $0.7592 | 0x0e5...d19cb |
Mar 19 06:28 PM | PNG / WAVAX | Buy | $0.0280 | 0.022960 WAVAX | 3.54K | 10.51 WAVAX | $99.09 | 0x0e5...d19cb |
Mar 19 06:27 PM | PNG / WAVAX | Buy | $0.0279 | 0.022955 WAVAX | 1.00K | 2.97 WAVAX | $27.94 | 0x745...8b89c |
Mar 19 06:17 PM | PNG / USDC.e | Sell | $0.0279 | 0.0280 USDC.e | 3.58 | 0.0998 USDC.e | $0.1001 | 0x261...c9ca4 |
Mar 19 06:17 PM | PNG / USDC.e | Sell | $0.0279 | 0.0280 USDC.e | 4.02 | 0.1120 USDC.e | $0.1123 | 0xa77...30c37 |
Mar 19 06:16 PM | PNG / USDC.e | Sell | $0.0280 | 0.0280 USDC.e | 4.76 | 0.1327 USDC.e | $0.1331 | 0x585...289b9 |
Mar 19 06:16 PM | PNG / USDC.e | Sell | $0.0280 | 0.0280 USDC.e | 4.02 | 0.1120 USDC.e | $0.1123 | 0xf0f...d0fdc |
Mar 19 06:15 PM | PNG / USDC.e | Sell | $0.0280 | 0.0280 USDC.e | 2.20 | 0.0614 USDC.e | $0.0616 | 0xab2...c88b5 |
Mar 19 06:15 PM | PNG / WETH.e | Sell | $0.0279 | 0.041315 WETH.e | 21.45 | 0.032813 WETH.e | $0.5995 | 0x967...0a224 |
Mar 19 06:15 PM | PNG / WETH.e | Sell | $0.0280 | 0.041316 WETH.e | 4.02 | 0.045268 WETH.e | $0.1123 | 0x9e6...c7050 |
Mar 19 06:15 PM | PNG / WAVAX | Sell | $0.0279 | 0.022954 WAVAX | 37.83 | 0.1116 WAVAX | $1.06 | 0x589...7e0d7 |
Mar 19 05:54 PM | PNG / USDT.e | Buy | $0.0279 | 0.0280 USDT.e | 1.97 | 0.0551 USDT.e | $0.0548 | 0xee9...b60da |
Mar 19 05:54 PM | PNG / USDT.e | Buy | $0.0279 | 0.0280 USDT.e | 1.97 | 0.0551 USDT.e | $0.0548 | 0xeaf...a57f8 |
Mar 19 05:53 PM | PNG / USDT.e | Buy | $0.0279 | 0.0279 USDT.e | 15.72 | 0.4405 USDT.e | $0.4384 | 0xc19...47b06 |
Mar 19 05:53 PM | PNG / DAI.e | Buy | $0.0279 | 0.0279 DAI.e | 30.03 | 0.8394 DAI.e | $0.8389 | 0x4d2...56668 |
Mar 19 05:53 PM | PNG / USDC.e | Buy | $0.0280 | 0.0280 USDC.e | 97.23 | 2.72 USDC.e | $2.72 | 0xe0d...794aa |
Mar 19 05:53 PM | PNG / USDC | Buy | $0.0279 | 0.0279 USDC | 89.40 | 2.50 USDC | $2.50 | 0xe0d...794aa |
Mar 19 05:53 PM | PNG / USDC.e | Buy | $0.0279 | 0.0279 USDC.e | 82.15 | 2.30 USDC.e | $2.29 | 0x8be...5f859 |
Mar 19 05:53 PM | PNG / USDC | Buy | $0.0279 | 0.0279 USDC | 46.97 | 1.31 USDC | $1.31 | 0xd1f...dd4f7 |
Mar 19 05:38 PM | PNG / WAVAX | Buy | $0.0278 | 0.022954 WAVAX | 29.50 | 0.0874 WAVAX | $0.8201 | 0xccb...a2e37 |
Mar 19 05:36 PM | PNG / WAVAX | Buy | $0.0278 | 0.022954 WAVAX | 31.22 | 0.0925 WAVAX | $0.8682 | 0xda3...1cb03 |
Mar 19 05:36 PM | PNG / WAVAX | Buy | $0.0278 | 0.022954 WAVAX | 8.98 | 0.0266 WAVAX | $0.2500 | 0x874...11ace |
Mar 19 05:35 PM | PNG / WAVAX | Buy | $0.0278 | 0.022954 WAVAX | 13.20 | 0.0391 WAVAX | $0.3673 | 0xfd6...03b36 |
Mar 19 05:35 PM | PNG / WAVAX | Buy | $0.0278 | 0.022954 WAVAX | 4.01 | 0.0119 WAVAX | $0.1116 | 0x981...bae6d |
Mar 19 05:33 PM | PNG / WAVAX | Buy | $0.0279 | 0.022954 WAVAX | 19.76 | 0.0585 WAVAX | $0.5504 | 0xec1...5a198 |
PNG/WAVAX on PangolinPNG/USDC on PangolinPNG/USDC.e on PangolinWETH.e/PNG on PangolinPNG/DAI.e on PangolinWBTC/PNG on PangolinPNG/USDT.e on PangolinPNG/ETH on PangolinPNG/WAVAX on LFJPNG/USDT on PangolinPNG/PEFI on PangolinPNG/UST on PangolinPNG/JOE on LFJPNG/LINK on PangolinPNG/XAVA on PangolinPNG/UNI on PangolinWBTC.e/PNG on PangolinPNG/DAI on PangolinSUSHI/PNG on PangolinPNG/QI on PangolinLINK.e/PNG on PangolinTUNDRA/PNG on PangolinPNG/SNOB on PangolinPNG/UNI.e on PangolinPNG/AAVE.e on PangolinPNG/CNR on PangolinTRYB/PNG on PangolinSUSHI.e/PNG on PangolinPNG/ARENA on PangolinPNG/AVE on PangolinYAK/PNG on PangolinPNG/RUGPULL on PangolinPNG/YFI on PangolinPNG/JOE on PangolinBNZ/PNG on PangolinKIKI/PNG on PangolinPNG/AAVE on PangolinPNG/HUSKY on PangolinSFI/PNG on PangolinPNG/REDWOLF on LFJPNG/ZUBAX on PangolinPNG/LCPEDU on PangolinPNG/ELE on PangolinPNG/KLO on PangolinPNG/YFI.e on PangolinPNG/SFI on PangolinPNG/WAVAX on Uniswap v3PNG/GRELF[ava] on PangolinPNG/UST on Uniswap v3PNG/WAVAX on PangolinPNG/VSO on PangolinBNB/PNG on PangolinPNG/OPUS on PangolinPNG/CLY on PangolinPNG/SHERPA on PangolinTUSD/PNG on PangolinPNG/GOAT on PangolinPNG/USDT.e on LFJPNG/MFI on PangolinPNG/GIVE on PangolinPNG/NOCHILL on PangolinPNG/LUFFYS on PangolinPTP/PNG on Pangolin
