PNG/WAVAX Pool
The live PNG/WAVAX price today is $0.0292, with a 24-hour trading volume of $54.95. This pair has changed -1.15% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.0292
- 24h Volume
- $54.95
- 24h Buy Volume
- $35.51
- 24h Sell Volume
- $19.44
- Liquidity
- No data
- 24h Transactions
- 119
- 24h Buys
- 70
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.07%
- 6 Hours
- -0.08%
- 24 Hours
- -1.15%
Tokens in this pool
Pangolin (PNG) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCRecent Transactions
- : -13235486846968130000 PNG for 40240069243381130 WAVAX
- : -101205284849327790 PNG for 307909526515070 WAVAX
- : -3837478975948221000 PNG for 11677642491842510 WAVAX
- : 7650310890155120000 PNG for -23415896037503876 WAVAX
- : 3599360079667601400 PNG for -11010369971261444 WAVAX
- : 3560448068151825000 PNG for -10887267372510516 WAVAX
- : 4588890270415796700 PNG for -14026104895861482 WAVAX
- : 3844484119475060000 PNG for -11745629949239630 WAVAX
- : 1892297148650232000 PNG for -5779597682828363 WAVAX
- : 1892670949681233200 PNG for -5779597682828363 WAVAX
PNG / WAVAX
PNG/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | PNG | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:52 AM | Sell | $0.0292 | 0.023048 | 13.24 | 0.0402 | $0.3868 | 0xd47...4819a |
Mar 19 09:52 AM | Sell | $0.0293 | 0.023052 | 0.1012 | 0.033080 | $0.022962 | 0xcee...ccc00 |
Mar 19 09:49 AM | Sell | $0.0292 | 0.023052 | 3.84 | 0.0117 | $0.1122 | 0x387...a5396 |
Mar 19 08:26 AM | Buy | $0.0290 | 0.023053 | 7.65 | 0.0234 | $0.2219 | 0x4aa...4fc9e |
Mar 19 08:26 AM | Buy | $0.0290 | 0.023051 | 3.60 | 0.0110 | $0.1044 | 0x737...2653a |
Mar 19 08:23 AM | Buy | $0.0290 | 0.023050 | 3.56 | 0.0109 | $0.1033 | 0xdb3...8ac65 |
Mar 19 08:21 AM | Buy | $0.0290 | 0.023049 | 4.59 | 0.0140 | $0.1332 | 0xae2...f56d0 |
Mar 19 08:20 AM | Buy | $0.0290 | 0.023047 | 3.84 | 0.0117 | $0.1115 | 0xd19...3c859 |
Mar 19 08:07 AM | Buy | $0.0290 | 0.023046 | 1.89 | 0.025780 | $0.0549 | 0x0d2...d4204 |
Mar 19 08:07 AM | Buy | $0.0290 | 0.023045 | 1.89 | 0.025780 | $0.0549 | 0x277...54795 |
Mar 19 08:07 AM | Buy | $0.0290 | 0.023045 | 1.89 | 0.025780 | $0.0549 | 0xdd6...d18cd |
Mar 19 07:50 AM | Buy | $0.0290 | 0.023044 | 3.56 | 0.0109 | $0.1033 | 0x399...cf52b |
Mar 19 07:20 AM | Buy | $0.0289 | 0.023043 | 25.87 | 0.0789 | $0.7485 | 0xd8e...7ec1e |
Mar 19 07:17 AM | Buy | $0.0289 | 0.023035 | 36.14 | 0.1098 | $1.04 | 0x6f5...d312b |
Mar 19 07:16 AM | Sell | $0.0288 | 0.023023 | 92.48 | 0.2801 | $2.66 | 0xfb6...d06f4 |
Mar 19 07:16 AM | Buy | $0.0291 | 0.023053 | 10.18 | 0.0312 | $0.2962 | 0xc4a...d5efb |
Mar 19 06:35 AM | Buy | $0.0292 | 0.023049 | 7.63 | 0.0233 | $0.2228 | 0x5d6...d1086 |
Mar 19 06:32 AM | Buy | $0.0292 | 0.023047 | 5.06 | 0.0155 | $0.1479 | 0xa76...4ee38 |
Mar 19 06:32 AM | Buy | $0.0292 | 0.023045 | 1.88 | 0.025734 | $0.0549 | 0x056...96de4 |
Mar 19 06:05 AM | Buy | $0.0292 | 0.023045 | 6.72 | 0.0205 | $0.1963 | 0xfa3...37e10 |