PNG/WAVAX Pool
The live PNG/WAVAX price today is $0.0281, with a 24-hour trading volume of $59.50. This pair has changed -4.16% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.0281
- 24h Volume
- $59.50
- 24h Buy Volume
- $25.43
- 24h Sell Volume
- $34.07
- Liquidity
- No data
- 24h Transactions
- 126
- 24h Buys
- 77
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.33%
- 24 Hours
- -4.16%
Tokens in this pool
Pangolin (PNG) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading PNG (Pangolin)
PNG/WAVAX on PangolinPNG/USDC on PangolinPNG/USDC.e on PangolinPNG/DAI.e on PangolinPNG/USDT.e on PangolinPNG/ETH on PangolinPNG/USDT on PangolinRecent Transactions
- : -27441761334361526000 PNG for 80441694126784220 WAVAX
- : -11705150180999105000 PNG for 34380726623387340 WAVAX
- : -13777592359378565000 PNG for 40520796148056410 WAVAX
- : -6090769033237551000 PNG for 17931573861038578 WAVAX
- : -25187356299960885000 PNG for 74272127088180020 WAVAX
- : -71205888000000000000 PNG for 211013890857445000 WAVAX
- : -2000987982849562000 PNG for 5952117954118313 WAVAX
- : 22584108819971916000 PNG for -67511426498791740 WAVAX
- : 27027415179061326000 PNG for -80587408667518270 WAVAX
- : 8452904123209686000 PNG for -25157934180405590 WAVAX
PNG / WAVAX
PNG/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | PNG | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:21 PM | Sell | $0.0281 | 0.022937 | 27.44 | 0.0804 | $0.7709 | 0x059...ee415 |
Mar 19 07:19 PM | Sell | $0.0281 | 0.022945 | 11.71 | 0.0344 | $0.3292 | 0x7c2...d5860 |
Mar 19 07:19 PM | Sell | $0.0281 | 0.022948 | 13.78 | 0.0405 | $0.3878 | 0x2c5...6c850 |
Mar 19 07:17 PM | Sell | $0.0281 | 0.022952 | 6.09 | 0.0179 | $0.1714 | 0xe8f...7e9be |
Mar 19 07:10 PM | Sell | $0.0282 | 0.022954 | 25.19 | 0.0743 | $0.7107 | 0xe24...bf62a |
Mar 19 07:02 PM | Sell | $0.0281 | 0.022962 | 71.21 | 0.2110 | $2.00 | 0x879...ff3c8 |
Mar 19 07:01 PM | Sell | $0.0282 | 0.022984 | 2.00 | 0.025953 | $0.0565 | 0xc38...e1ebb |
Mar 19 06:31 PM | Buy | $0.0281 | 0.022984 | 22.58 | 0.0675 | $0.6357 | 0x17d...83cec |
Mar 19 06:31 PM | Buy | $0.0281 | 0.022977 | 27.03 | 0.0806 | $0.7590 | 0x5be...8c3b4 |
Mar 19 06:31 PM | Buy | $0.0280 | 0.022969 | 8.45 | 0.0252 | $0.2367 | 0x4ef...3df4c |
Mar 19 06:30 PM | Buy | $0.0280 | 0.022967 | 3.99 | 0.0119 | $0.1116 | 0xdda...4e6ff |
Mar 19 06:30 PM | Buy | $0.0280 | 0.022965 | 11.46 | 0.0341 | $0.3206 | 0x18b...fd148 |
Mar 19 06:28 PM | Buy | $0.0280 | 0.022962 | 27.14 | 0.0805 | $0.7592 | 0x0e5...d19cb |
Mar 19 06:15 PM | Sell | $0.0279 | 0.022954 | 37.83 | 0.1116 | $1.06 | 0x589...7e0d7 |
Mar 19 05:15 PM | Buy | $0.0277 | 0.022965 | 5.90 | 0.0175 | $0.1634 | 0xe0e...2e07b |
Mar 19 05:13 PM | Buy | $0.0277 | 0.022963 | 5.76 | 0.0171 | $0.1596 | 0x30a...61d62 |
Mar 19 05:13 PM | Buy | $0.0277 | 0.022961 | 2.23 | 0.026622 | $0.0618 | 0x363...f8acc |
Mar 19 04:51 PM | Buy | $0.0278 | 0.022961 | 14.48 | 0.0430 | $0.4019 | 0xe94...dcea5 |
Mar 19 04:50 PM | Buy | $0.0277 | 0.022956 | 1.96 | 0.025808 | $0.0543 | 0x83e...5358b |
Mar 19 04:48 PM | Buy | $0.0277 | 0.022956 | 2.23 | 0.026605 | $0.0618 | 0x638...d5f90 |
