29,739,027 Pools27,476,893 Tokens

WAVAX/USDC Pool

The live WAVAX/USDC price today is $9.43, with a 24-hour trading volume of $4.69K. This pair has changed -3.90% in the last 24 hours on Avalanche via Pangolin.

Pool Statistics

Price (USD)
$9.43
24h Volume
$4.69K
24h Buy Volume
$1.87K
24h Sell Volume
$2.82K
Liquidity
No data
24h Transactions
431
24h Buys
148
24h Sells
283

Price Changes

5 Minutes
0,00%
1 Hour
-1.13%
6 Hours
-1.45%
24 Hours
-3.90%

Tokens in this pool

Wrapped AVAX (WAVAX) USD Coin (USDC)

Related Pools on Avalanche

WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCUSDt/USDCWETH.e/USDtBTC.b/XAUt0

Recent Transactions

  • : -1061263336365716500 WAVAX for 9980983 USDC
  • : -2201822893095286300 WAVAX for 20720425 USDC
  • : -1298800000000000000 WAVAX for 12230489 USDC
  • : -994784198780166900 WAVAX for 9371679 USDC
  • : -859714667972440300 WAVAX for 8102034 USDC
  • : -2116859859398758400 WAVAX for 19960661 USDC
  • : -1481221096368632600 WAVAX for 13976430 USDC
  • : -1108055595794868600 WAVAX for 10460423 USDC
  • : -848621637775577100 WAVAX for 8014225 USDC
  • : -1057354615062122200 WAVAX for 9989041 USDC

WAVAX / USDC

WAVAX/USDC Price on Pangolin (Avalanche)

DateTypePrice (USD)Price (USDC)WAVAXUSDCTotal (USD)TXN
Mar 19 01:02 PM
Sell$9.439.431.069.98$10.010x972...21957
Mar 19 01:02 PM
Sell$9.439.432.2020.72$20.770x511...c1416
Mar 19 01:02 PM
Sell$9.449.441.3012.23$12.260x24e...61c0e
Mar 19 01:00 PM
Sell$9.459.450.99489.37$9.400xed1...5e66a
Mar 19 01:00 PM
Sell$9.459.450.85978.10$8.120xfa3...2cda8
Mar 19 12:58 PM
Sell$9.459.452.1219.96$20.010xbd2...d173f
Mar 19 12:58 PM
Sell$9.469.461.4813.98$14.010x2f0...16820
Mar 19 12:58 PM
Sell$9.479.471.1110.46$10.490x2f3...b0b60
Mar 19 12:53 PM
Sell$9.479.470.84868.01$8.040x14a...90ed0
Mar 19 12:53 PM
Sell$9.479.471.069.99$10.020xe33...413b6
Mar 19 12:52 PM
Sell$9.489.480.84507.99$8.010xf74...acbfe
Mar 19 12:52 PM
Sell$9.489.482.1119.98$20.030x837...9138e
Mar 19 12:52 PM
Sell$9.499.491.069.99$10.020x5c0...7cf55
Mar 19 12:51 PM
Sell$9.499.491.2712.06$12.090x996...08bfa
Mar 19 12:51 PM
Sell$9.509.500.75427.14$7.160x2d1...a7b6e
Mar 19 12:51 PM
Sell$9.509.500.24222.29$2.300xa43...31aee
Mar 19 12:51 PM
Sell$9.509.502.2321.15$21.200x29c...d31ef
Mar 19 12:49 PM
Sell$9.519.511.3612.93$12.960x4b7...3bb2a
Mar 19 12:31 PM
Sell$9.499.510.36923.50$3.500xede...fa0a9
Mar 19 12:27 PM
Sell$9.499.510.74977.11$7.120xd51...fb4cc