WAVAX/USDC Pool
The live WAVAX/USDC price today is $9.43, with a 24-hour trading volume of $4.69K. This pair has changed -3.90% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $9.43
- 24h Volume
- $4.69K
- 24h Buy Volume
- $1.87K
- 24h Sell Volume
- $2.82K
- Liquidity
- No data
- 24h Transactions
- 431
- 24h Buys
- 148
- 24h Sells
- 283
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.13%
- 6 Hours
- -1.45%
- 24 Hours
- -3.90%
Tokens in this pool
Wrapped AVAX (WAVAX) USD Coin (USDC)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCUSDt/USDCWETH.e/USDtBTC.b/XAUt0Recent Transactions
- : -1061263336365716500 WAVAX for 9980983 USDC
- : -2201822893095286300 WAVAX for 20720425 USDC
- : -1298800000000000000 WAVAX for 12230489 USDC
- : -994784198780166900 WAVAX for 9371679 USDC
- : -859714667972440300 WAVAX for 8102034 USDC
- : -2116859859398758400 WAVAX for 19960661 USDC
- : -1481221096368632600 WAVAX for 13976430 USDC
- : -1108055595794868600 WAVAX for 10460423 USDC
- : -848621637775577100 WAVAX for 8014225 USDC
- : -1057354615062122200 WAVAX for 9989041 USDC
WAVAX / USDC
WAVAX/USDC Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (USDC) | WAVAX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:02 PM | Sell | $9.43 | 9.43 | 1.06 | 9.98 | $10.01 | 0x972...21957 |
Mar 19 01:02 PM | Sell | $9.43 | 9.43 | 2.20 | 20.72 | $20.77 | 0x511...c1416 |
Mar 19 01:02 PM | Sell | $9.44 | 9.44 | 1.30 | 12.23 | $12.26 | 0x24e...61c0e |
Mar 19 01:00 PM | Sell | $9.45 | 9.45 | 0.9948 | 9.37 | $9.40 | 0xed1...5e66a |
Mar 19 01:00 PM | Sell | $9.45 | 9.45 | 0.8597 | 8.10 | $8.12 | 0xfa3...2cda8 |
Mar 19 12:58 PM | Sell | $9.45 | 9.45 | 2.12 | 19.96 | $20.01 | 0xbd2...d173f |
Mar 19 12:58 PM | Sell | $9.46 | 9.46 | 1.48 | 13.98 | $14.01 | 0x2f0...16820 |
Mar 19 12:58 PM | Sell | $9.47 | 9.47 | 1.11 | 10.46 | $10.49 | 0x2f3...b0b60 |
Mar 19 12:53 PM | Sell | $9.47 | 9.47 | 0.8486 | 8.01 | $8.04 | 0x14a...90ed0 |
Mar 19 12:53 PM | Sell | $9.47 | 9.47 | 1.06 | 9.99 | $10.02 | 0xe33...413b6 |
Mar 19 12:52 PM | Sell | $9.48 | 9.48 | 0.8450 | 7.99 | $8.01 | 0xf74...acbfe |
Mar 19 12:52 PM | Sell | $9.48 | 9.48 | 2.11 | 19.98 | $20.03 | 0x837...9138e |
Mar 19 12:52 PM | Sell | $9.49 | 9.49 | 1.06 | 9.99 | $10.02 | 0x5c0...7cf55 |
Mar 19 12:51 PM | Sell | $9.49 | 9.49 | 1.27 | 12.06 | $12.09 | 0x996...08bfa |
Mar 19 12:51 PM | Sell | $9.50 | 9.50 | 0.7542 | 7.14 | $7.16 | 0x2d1...a7b6e |
Mar 19 12:51 PM | Sell | $9.50 | 9.50 | 0.2422 | 2.29 | $2.30 | 0xa43...31aee |
Mar 19 12:51 PM | Sell | $9.50 | 9.50 | 2.23 | 21.15 | $21.20 | 0x29c...d31ef |
Mar 19 12:49 PM | Sell | $9.51 | 9.51 | 1.36 | 12.93 | $12.96 | 0x4b7...3bb2a |
Mar 19 12:31 PM | Sell | $9.49 | 9.51 | 0.3692 | 3.50 | $3.50 | 0xede...fa0a9 |
Mar 19 12:27 PM | Sell | $9.49 | 9.51 | 0.7497 | 7.11 | $7.12 | 0xd51...fb4cc |