WAVAX/USDC Pool
The live WAVAX/USDC price today is $9.44, with a 24-hour trading volume of $4.88K. This pair has changed -3.99% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $9.44
- 24h Volume
- $4.88K
- 24h Buy Volume
- $1.96K
- 24h Sell Volume
- $2.92K
- Liquidity
- No data
- 24h Transactions
- 437
- 24h Buys
- 147
- 24h Sells
- 290
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.71%
- 6 Hours
- -1.02%
- 24 Hours
- -3.99%
Tokens in this pool
Wrapped AVAX (WAVAX) USD Coin (USDC)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCUSDt/USDCWETH.e/USDtBTC.b/XAUt0Other Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : 2230730662765668400 WAVAX for -21111227 USDC
- : 2772930677028110000 WAVAX for -26217807 USDC
- : 4067524113524676000 WAVAX for -38408613 USDC
- : 1696257460185101000 WAVAX for -16000000 USDC
- : 1106016470136716000 WAVAX for -10427044 USDC
- : 2694477713203133000 WAVAX for -25384231 USDC
- : -1534939723010937000 WAVAX for 14370655 USDC
- : -1514145911432581400 WAVAX for 14184072 USDC
- : -1495171338248899000 WAVAX for 14014220 USDC
- : -1506853754232766000 WAVAX for 14131665 USDC
WAVAX / USDC
WAVAX/USDC Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (USDC) | WAVAX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:20 PM | Buy | $9.44 | 9.44 | 2.23 | 21.11 | $21.06 | 0xca7...60762 |
Mar 19 01:20 PM | Buy | $9.43 | 9.43 | 2.77 | 26.22 | $26.15 | 0x926...7a478 |
Mar 19 01:20 PM | Buy | $9.42 | 9.42 | 4.07 | 38.41 | $38.32 | 0x419...fcf07 |
Mar 19 01:20 PM | Buy | $9.41 | 9.41 | 1.70 | 16.00 | $15.96 | 0x672...a4e5e |
Mar 19 01:20 PM | Buy | $9.40 | 9.40 | 1.11 | 10.43 | $10.40 | 0x61e...5745c |
Mar 19 01:18 PM | Buy | $9.40 | 9.40 | 2.69 | 25.38 | $25.32 | 0xf99...3a1eb |
Mar 19 01:13 PM | Sell | $9.39 | 9.39 | 1.53 | 14.37 | $14.41 | 0x275...0292c |
Mar 19 01:13 PM | Sell | $9.39 | 9.39 | 1.51 | 14.18 | $14.22 | 0x3a6...47561 |
Mar 19 01:13 PM | Sell | $9.40 | 9.40 | 1.50 | 14.01 | $14.05 | 0x165...d7183 |
Mar 19 01:13 PM | Sell | $9.40 | 9.40 | 1.51 | 14.13 | $14.17 | 0x4f2...d0ca8 |
Mar 19 01:13 PM | Sell | $9.41 | 9.41 | 4.12 | 38.66 | $38.74 | 0xb15...94fec |
Mar 19 01:13 PM | Sell | $9.42 | 9.42 | 0.8234 | 7.74 | $7.76 | 0x161...fb8b8 |
Mar 19 01:13 PM | Sell | $9.43 | 9.43 | 0.7672 | 7.21 | $7.23 | 0x7ee...df5f1 |
Mar 19 01:03 PM | Sell | $9.43 | 9.43 | 0.5475 | 5.15 | $5.16 | 0xe56...5950e |
Mar 19 01:02 PM | Sell | $9.43 | 9.43 | 1.06 | 9.98 | $10.01 | 0x972...21957 |
Mar 19 01:02 PM | Sell | $9.43 | 9.43 | 2.20 | 20.72 | $20.77 | 0x511...c1416 |
Mar 19 01:02 PM | Sell | $9.44 | 9.44 | 1.30 | 12.23 | $12.26 | 0x24e...61c0e |
Mar 19 01:00 PM | Sell | $9.45 | 9.45 | 0.9948 | 9.37 | $9.40 | 0xed1...5e66a |
Mar 19 01:00 PM | Sell | $9.45 | 9.45 | 0.8597 | 8.10 | $8.12 | 0xfa3...2cda8 |
Mar 19 12:58 PM | Sell | $9.45 | 9.45 | 2.12 | 19.96 | $20.01 | 0xbd2...d173f |
