29,742,684 Pools27,479,128 Tokens

WAVAX/USDC Pool

The live WAVAX/USDC price today is $9.44, with a 24-hour trading volume of $4.88K. This pair has changed -3.99% in the last 24 hours on Avalanche via Pangolin.

Pool Statistics

Price (USD)
$9.44
24h Volume
$4.88K
24h Buy Volume
$1.96K
24h Sell Volume
$2.92K
Liquidity
No data
24h Transactions
437
24h Buys
147
24h Sells
290

Price Changes

5 Minutes
0,00%
1 Hour
-0.71%
6 Hours
-1.02%
24 Hours
-3.99%

Tokens in this pool

Wrapped AVAX (WAVAX) USD Coin (USDC)

Related Pools on Avalanche

AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCUSDt/USDCWETH.e/USDtBTC.b/XAUt0

Other Pools Trading WAVAX (Wrapped AVAX)

WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3

Recent Transactions

  • : 2230730662765668400 WAVAX for -21111227 USDC
  • : 2772930677028110000 WAVAX for -26217807 USDC
  • : 4067524113524676000 WAVAX for -38408613 USDC
  • : 1696257460185101000 WAVAX for -16000000 USDC
  • : 1106016470136716000 WAVAX for -10427044 USDC
  • : 2694477713203133000 WAVAX for -25384231 USDC
  • : -1534939723010937000 WAVAX for 14370655 USDC
  • : -1514145911432581400 WAVAX for 14184072 USDC
  • : -1495171338248899000 WAVAX for 14014220 USDC
  • : -1506853754232766000 WAVAX for 14131665 USDC

WAVAX / USDC

WAVAX/USDC Price on Pangolin (Avalanche)

DateTypePrice (USD)Price (USDC)WAVAXUSDCTotal (USD)TXN
Mar 19 01:20 PM
Buy$9.449.442.2321.11$21.060xca7...60762
Mar 19 01:20 PM
Buy$9.439.432.7726.22$26.150x926...7a478
Mar 19 01:20 PM
Buy$9.429.424.0738.41$38.320x419...fcf07
Mar 19 01:20 PM
Buy$9.419.411.7016.00$15.960x672...a4e5e
Mar 19 01:20 PM
Buy$9.409.401.1110.43$10.400x61e...5745c
Mar 19 01:18 PM
Buy$9.409.402.6925.38$25.320xf99...3a1eb
Mar 19 01:13 PM
Sell$9.399.391.5314.37$14.410x275...0292c
Mar 19 01:13 PM
Sell$9.399.391.5114.18$14.220x3a6...47561
Mar 19 01:13 PM
Sell$9.409.401.5014.01$14.050x165...d7183
Mar 19 01:13 PM
Sell$9.409.401.5114.13$14.170x4f2...d0ca8
Mar 19 01:13 PM
Sell$9.419.414.1238.66$38.740xb15...94fec
Mar 19 01:13 PM
Sell$9.429.420.82347.74$7.760x161...fb8b8
Mar 19 01:13 PM
Sell$9.439.430.76727.21$7.230x7ee...df5f1
Mar 19 01:03 PM
Sell$9.439.430.54755.15$5.160xe56...5950e
Mar 19 01:02 PM
Sell$9.439.431.069.98$10.010x972...21957
Mar 19 01:02 PM
Sell$9.439.432.2020.72$20.770x511...c1416
Mar 19 01:02 PM
Sell$9.449.441.3012.23$12.260x24e...61c0e
Mar 19 01:00 PM
Sell$9.459.450.99489.37$9.400xed1...5e66a
Mar 19 01:00 PM
Sell$9.459.450.85978.10$8.120xfa3...2cda8
Mar 19 12:58 PM
Sell$9.459.452.1219.96$20.010xbd2...d173f