29,391,704 Pools27,124,269 Tokens

USD Coin (USDC)

The live USD Coin price today is $0.9997, with a 24-hour trading volume of $53.34M. USDC has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.9997
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$37.16M
24h Volume
$53.34M
24h Transactions
45496

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped AVAX (WAVAX) AUSD (AUSD) TetherToken (USDt) Bitcoin (BTC.b) avUSD (avUSD) Warp (WRP) USD Coin (USDC.e) Euro Coin (EURC) Axelar Wrapped USDC (axlUSDC) WinterStelth (WS) Chainlink Token (LINK.e) Avalaunch (XAVA) wrapped SANUSCOIN (wSAC) BLACKHOLE (BLACK) EURØP (EUROP) Wrapped Ether (WETH.e) XSGD (XSGD) SuperVerse (SUPER) SPX6900 (SPX) Dai Stablecoin (DAI.e)

Liquidity Pools

WAVAX/USDC on LFJ V2.2AUSD/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on Blackhole V3USDt/USDC on Pharaoh V3BTC.b/USDC on Uniswap v3AUSD/USDC on Blackhole V3USDt/USDC on Uniswap v3BTC.b/USDC on Blackhole V3USDt/USDC on Blackhole V3avUSD/USDC on Pharaoh V3USDC/WRP on Blackhole V3USDC.e/USDC on Uniswap v3USDC/EURC on Uniswap v3USDC/axlUSDC on Uniswap v3USDC/WS on Pharaoh V3LINK.e/USDC on Blackhole V3

Recent Transactions

  • : -122376 USDC for 12495846326300896 WAVAX
  • : -54315260 USDC for 5546027163690896000 WAVAX
  • : -124867 USDC for 12749812604032976 WAVAX
  • : -56308 USDC for 5751408308890798 WAVAX
  • : -300176850 USDC for 418301 BTC.b
  • : -154549 USDC for 15780476851635792 WAVAX
  • : -242075 USDC for 24726009836782100 WAVAX
  • : -2502567101 USDC for 2502329355 AUSD
  • : 229197272 USDC for -23383938917440684000 WAVAX
  • : 458394544 USDC for -46774716294408790000 WAVAX

USD Coin

USD Coin Price (USDC)

DateMarketTypePrice (USD)PriceUSDC2nd ASSETTotalTXN
Mar 15 09:02 AM
USDC / WAVAXSell$0.99950.1021 WAVAX0.12240.0125 WAVAX$0.12230xab3...1f8f8
Mar 15 09:02 AM
USDC / WAVAXSell$0.99950.1021 WAVAX54.325.55 WAVAX$54.290x219...392cb
Mar 15 09:02 AM
USDC / WAVAXSell$0.99950.1021 WAVAX0.12490.0127 WAVAX$0.12480xdb6...4e2db
Mar 15 09:02 AM
USDC / WAVAXSell$0.99990.1021 WAVAX0.05630.025752 WAVAX$0.05630x47f...790ee
Mar 15 09:02 AM
USDC / BTC.bSell$0.99920.041394 BTC.b300.180.024184 BTC.b$299.930x686...38291
Mar 15 09:01 AM
USDC / WAVAXSell$0.99940.1021 WAVAX0.15450.0158 WAVAX$0.15450xc92...4817a
Mar 15 09:01 AM
USDC / WAVAXSell$0.99980.1021 WAVAX0.24210.0247 WAVAX$0.24200x5f1...2d830
Mar 15 09:01 AM
USDC / AUSDSell$0.99980.9999 AUSD2.50K2.50K AUSD$2.50K0xa16...913ec
Mar 15 09:01 AM
USDC / WAVAXBuy$0.99980.1021 WAVAX229.2023.38 WAVAX$229.160x4a1...a7347
Mar 15 09:01 AM
USDC / WAVAXBuy$0.99980.1021 WAVAX458.3946.77 WAVAX$458.300x4a1...a7347
Mar 15 09:01 AM
USDC / WAVAXBuy$0.99940.1021 WAVAX286.5029.23 WAVAX$286.340x4a1...a7347
Mar 15 09:01 AM
USDC / BTC.bBuy$0.99870.041393 BTC.b684.140.029527 BTC.b$683.280x445...e5c65
Mar 15 09:01 AM
USDC / BTC.bSell$0.99970.041394 BTC.b300.140.024185 BTC.b$300.050xf2d...c4fd3
Mar 15 09:01 AM
USDC / WAVAXBuy$0.99940.1021 WAVAX398.7140.68 WAVAX$398.470xc9a...30ad0
Mar 15 09:01 AM
USDC / WAVAXBuy$0.99940.1021 WAVAX749.5176.48 WAVAX$749.060xf0d...88dfc
Mar 15 09:01 AM
USDC / WAVAXBuy$0.99960.1021 WAVAX7.00K713.97 WAVAX$6.99K0x4ad...97cf2
Mar 15 09:01 AM
USDC / WAVAXBuy$0.99960.1021 WAVAX4.00K407.98 WAVAX$4.00K0xeea...52976
Mar 15 09:01 AM
USDC / AUSDBuy$1.00001.00 AUSD2.50K2.50K AUSD$2.50K0xf5b...cd2c5
Mar 15 09:01 AM
USDC / WAVAXBuy$0.99960.1021 WAVAX61.446.27 WAVAX$61.410x1f2...aa217
Mar 15 09:01 AM
USDC / WAVAXBuy$0.99980.1021 WAVAX61.446.27 WAVAX$61.430x1f2...aa217
Mar 15 09:01 AM
USDC / BTC.bBuy$0.99920.041394 BTC.b122.870.021712 BTC.b$122.770x1f2...aa217
Mar 15 09:01 AM
USDC / WAVAXBuy$0.99960.1021 WAVAX921.5594.04 WAVAX$921.230x1f2...aa217
Mar 15 09:01 AM
USDC / WAVAXBuy$0.99980.1021 WAVAX921.5594.04 WAVAX$921.410x1f2...aa217
Mar 15 09:01 AM
USDC / BTC.bBuy$0.99940.041394 BTC.b136.000.021895 BTC.b$135.910x6df...1b810
Mar 15 09:01 AM
USDC / WAVAXSell$0.99980.1021 WAVAX300.1130.66 WAVAX$300.050xd6a...f05ac
Mar 15 09:01 AM
USDC / BTC.bBuy$0.99960.041394 BTC.b69.050.039620 BTC.b$69.020xb66...ec4ce
Mar 15 09:01 AM
USDC / AUSDSell$0.99980.9999 AUSD2.292.29 AUSD$2.290xb66...ec4ce
Mar 15 09:01 AM
USDC / AUSDBuy$0.99991.00 AUSD3.553.55 AUSD$3.550xb66...ec4ce
Mar 15 09:01 AM
USDC / WAVAXSell$0.99930.1021 WAVAX35.353.61 WAVAX$35.320xb66...ec4ce
Mar 15 09:01 AM
USDC / WAVAXBuy$0.99990.1021 WAVAX3.51K357.89 WAVAX$3.51K0xb66...ec4ce
Mar 15 09:01 AM
USDC / WAVAXBuy$0.99970.1021 WAVAX398.8940.71 WAVAX$398.750xb66...ec4ce
Mar 15 09:01 AM
USDC / WAVAXBuy$0.99970.1021 WAVAX129.1513.18 WAVAX$129.110xb66...ec4ce
Mar 15 09:01 AM
USDC / WAVAXSell$0.99990.1021 WAVAX300.1530.67 WAVAX$300.110xd42...e720f
Mar 15 09:01 AM
USDC / WAVAXSell$0.99970.1021 WAVAX0.15180.0155 WAVAX$0.15180xec0...0bde1
Mar 15 09:01 AM
USDC / AUSDSell$0.99980.9999 AUSD2.50K2.50K AUSD$2.50K0x966...40e44
Mar 15 09:01 AM
USDC / WAVAXBuy$0.99990.1021 WAVAX400.0040.83 WAVAX$399.980x5e3...c57b2
Mar 15 09:01 AM
USDC / BTC.bSell$0.99960.041394 BTC.b300.160.024186 BTC.b$300.060xc7c...797ef
Mar 15 09:01 AM
USDC / WAVAXSell$0.99970.1021 WAVAX2.050.2094 WAVAX$2.050xfb2...60971
Mar 15 09:01 AM
USDC / WAVAXBuy$1.00000.1021 WAVAX400.0040.83 WAVAX$399.980xce8...922db
Mar 15 09:01 AM
USDC / WAVAXBuy$0.99970.1021 WAVAX184.0018.78 WAVAX$183.940xc0d...e9b7f
Mar 15 09:01 AM
USDC / WAVAXSell$0.99930.1021 WAVAX0.18280.0187 WAVAX$0.18270xf6a...2c009
Mar 15 09:01 AM
USDC / WAVAXBuy$0.99970.1021 WAVAX400.0040.83 WAVAX$399.880xf31...a69f3
Mar 15 09:01 AM
USDC / WAVAXSell$0.99900.1021 WAVAX4.460.4554 WAVAX$4.460x9d3...cae10
Mar 15 09:01 AM
USDC / WAVAXBuy$0.99970.1021 WAVAX287.5729.35 WAVAX$287.490x9d3...cae10
Mar 15 09:01 AM
USDC / WAVAXBuy$0.99940.1021 WAVAX316.7432.33 WAVAX$316.550x9d3...cae10
Mar 15 09:01 AM
USDC / WAVAXBuy$0.99940.1021 WAVAX11.561.18 WAVAX$11.550x9d3...cae10
Mar 15 09:01 AM
USDC / WAVAXSell$0.99930.1021 WAVAX0.63890.0653 WAVAX$0.63850xd04...8af98
Mar 15 09:01 AM
USDC / AUSDBuy$1.00001.00 AUSD2.50K2.50K AUSD$2.50K0x161...a7cbf
Mar 15 09:01 AM
USDC / WAVAXSell$0.99960.1021 WAVAX296.1230.25 WAVAX$296.000x76f...1f702
Mar 15 09:01 AM
USDC / AUSDBuy$0.99991.00 AUSD296.04296.02 AUSD$296.010x76f...1f702
Mar 15 09:01 AM
USDC / WAVAXSell$0.99930.1021 WAVAX296.0430.24 WAVAX$295.830x76f...1f702
Mar 15 09:01 AM
USDC / WAVAXSell$0.99940.1021 WAVAX300.2430.67 WAVAX$300.070xf5b...678ed
Mar 15 09:01 AM
USDC / WAVAXSell$0.99830.1021 WAVAX16.251.66 WAVAX$16.220x22b...1736b
Mar 15 09:01 AM
USDC / WAVAXSell$0.99860.1021 WAVAX0.77190.0789 WAVAX$0.77080xefa...b4623
Mar 15 09:01 AM
USDC / USDtBuy$1.000.9998 USDt1.961.96 USDt$1.960xb7b...9799a
Mar 15 09:01 AM
USDC / WAVAXSell$0.99850.1021 WAVAX9.450.9647 WAVAX$9.430xa63...c43fd
Mar 15 09:01 AM
USDC / WAVAXSell$0.99830.1021 WAVAX4.870.4971 WAVAX$4.860xea7...66f03
Mar 15 09:01 AM
USDC / WAVAXSell$0.99830.1021 WAVAX2.510.2560 WAVAX$2.500xc0a...2cab8
Mar 15 09:01 AM
USDC / WAVAXSell$0.99850.1021 WAVAX5.870.5995 WAVAX$5.860x611...3a077
Mar 15 09:01 AM
USDC / WAVAXSell$0.99830.1021 WAVAX8.870.9057 WAVAX$8.850xd2c...d0f24
Mar 15 09:01 AM
USDC / WAVAXSell$0.99830.1021 WAVAX36.203.70 WAVAX$36.130x689...c5755
Mar 15 09:01 AM
USDC / WAVAXSell$0.99850.1021 WAVAX8.870.9057 WAVAX$8.850xd5d...30b87
Mar 15 09:01 AM
USDC / WAVAXSell$0.99850.1021 WAVAX3.940.4025 WAVAX$3.930xfe0...ca910
Mar 15 09:01 AM
USDC / WAVAXSell$0.99850.1021 WAVAX1.760.1797 WAVAX$1.760x3e0...fedfd
Mar 15 09:01 AM
USDC / WAVAXSell$0.99850.1021 WAVAX7.860.8033 WAVAX$7.850x20d...301eb
Mar 15 09:01 AM
USDC / WAVAXSell$0.99830.1021 WAVAX80.948.26 WAVAX$80.790xae1...cbed5
Mar 15 09:01 AM
USDC / WAVAXSell$0.99850.1021 WAVAX148.1815.13 WAVAX$147.960x3c1...a63b8
Mar 15 09:01 AM
USDC / AUSDBuy$0.99991.00 AUSD148.00147.99 AUSD$147.980x3c1...a63b8
Mar 15 09:00 AM
USDC / WAVAXBuy$0.99920.1022 WAVAX16.241.66 WAVAX$16.230x2b3...a395e
Mar 15 09:00 AM
USDC / WAVAXBuy$0.99920.1022 WAVAX0.26250.0268 WAVAX$0.26220x96e...8ff38
Mar 15 09:00 AM
USDC / WAVAXBuy$0.99920.1022 WAVAX25.322.59 WAVAX$25.300x35c...016ac
Mar 15 09:00 AM
USDC / WAVAXSell$0.99840.1021 WAVAX7.420.7579 WAVAX$7.410x16e...f45c0
Mar 15 09:00 AM
USDC / WAVAXSell$0.99820.1021 WAVAX29.072.97 WAVAX$29.010xb1e...96160
Mar 15 09:00 AM
USDC / WAVAXSell$0.99820.1021 WAVAX23.082.36 WAVAX$23.030x89b...b37c2
Mar 15 09:00 AM
USDC / BTC.bBuy$0.99890.041394 BTC.b577.580.028047 BTC.b$576.960x796...fd144
Mar 15 09:00 AM
USDC / BTC.bSell$0.99970.041395 BTC.b300.210.024188 BTC.b$300.130x89b...a70ef
Mar 15 09:00 AM
USDC / WAVAXBuy$0.99810.1021 WAVAX1.13K115.65 WAVAX$1.13K0xf10...ff4b4
Mar 15 09:00 AM
USDC / WAVAXBuy$0.99870.1021 WAVAX1.13K115.70 WAVAX$1.13K0xc6e...cb96c
Mar 15 09:00 AM
USDC / WAVAXBuy$0.99910.1021 WAVAX453.8346.34 WAVAX$453.400xfc6...4a0f6
Mar 15 09:00 AM
USDC / WAVAXBuy$0.99840.1021 WAVAX1.13K115.66 WAVAX$1.13K0xc83...07b00
Mar 15 09:00 AM
USDC / WAVAXBuy$0.99900.1021 WAVAX839.9985.78 WAVAX$839.180xf01...02538
Mar 15 09:00 AM
USDC / WAVAXBuy$0.99900.1021 WAVAX18.13K1.85K WAVAX$18.11K0x04f...90b1c
Mar 15 09:00 AM
USDC / WAVAXBuy$0.99860.1021 WAVAX36.26K3.70K WAVAX$36.21K0xe5c...24a44
Mar 15 09:00 AM
USDC / WAVAXSell$0.99810.1021 WAVAX1.25K128.03 WAVAX$1.25K0xfb8...b4aa1
Mar 15 09:00 AM
USDC / WAVAXSell$0.99910.1022 WAVAX4.450.4544 WAVAX$4.440xfb8...b4aa1
Mar 15 09:00 AM
USDC / BTC.bSell$0.99880.041394 BTC.b352.650.024917 BTC.b$352.240x020...83b9b
Mar 15 09:00 AM
USDC / AUSDBuy$0.99991.00 AUSD352.31352.28 AUSD$352.270x020...83b9b
Mar 15 09:00 AM
USDC / BTC.bSell$0.99830.041394 BTC.b15.430.032152 BTC.b$15.410xb47...2a692
Mar 15 09:00 AM
USDC / WAVAXBuy$0.99920.1022 WAVAX8.41K858.83 WAVAX$8.40K0x9ec...6941e
Mar 15 09:00 AM
USDC / USDtSell$1.000.9998 USDt8.878.87 USDt$8.870xf7c...3951e
Mar 15 09:00 AM
USDC / BTC.bSell$0.99830.041394 BTC.b4.260.045941 BTC.b$4.260x6dc...24a26
Mar 15 09:00 AM
USDC / WAVAXBuy$0.99930.1022 WAVAX1.57K159.90 WAVAX$1.56K0x3c2...9be6e
Mar 15 09:00 AM
USDC / WAVAXBuy$0.99930.1022 WAVAX980.15100.10 WAVAX$979.490xff0...8c13b
Mar 15 09:00 AM
USDC / BTC.bBuy$0.99830.041394 BTC.b1.02K0.0143 BTC.b$1.02K0x39d...348df
Mar 15 09:00 AM
USDC / WAVAXBuy$0.99920.1022 WAVAX500.0451.07 WAVAX$499.630x766...cb140
Mar 15 09:00 AM
USDC / WAVAXBuy$0.99940.1022 WAVAX500.0451.08 WAVAX$499.720xe35...e0800
Mar 15 09:00 AM
USDC / WAVAXBuy$0.99940.1022 WAVAX13.00K1.33K WAVAX$12.99K0xda7...1e490
Mar 15 09:00 AM
USDC / BTC.bBuy$0.99950.041396 BTC.b141.650.021976 BTC.b$141.590xe14...a2401
Mar 15 09:00 AM
USDC / WAVAXBuy$0.99970.1022 WAVAX497.6950.85 WAVAX$497.520x0cc...ec1c0
Mar 15 09:00 AM
USDC / AUSDSell$0.99980.9999 AUSD2.50K2.50K AUSD$2.50K0xc17...dcbcc