DPS/USDC Pool
The live DPS/USDC price today is $0.0190, with a 24-hour trading volume of $5.12. This pair has changed -0.65% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.0190
- 24h Volume
- $5.12
- 24h Buy Volume
- $0.7082
- 24h Sell Volume
- $4.41
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 5
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- -0.65%
Tokens in this pool
DeepSquare (DPS) USD Coin (USDC)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCOther Pools Trading DPS (DeepSquare)
DPS/WAVAX on LFJRecent Transactions
- : -12743351775361427000 DPS for 241997 USDC
- : -9467971342549795000 DPS for 179876 USDC
- : -5703012520393943000 DPS for 108380 USDC
- : -6199625208779145000 DPS for 117845 USDC
- : 4829614466718947000 DPS for -92359 USDC
- : 6279828162019511000 DPS for -120066 USDC
- : 4846783882137218000 DPS for -92647 USDC
- : -9598684450363867000 DPS for 182397 USDC
- : 8581500965638198000 DPS for -164055 USDC
- : 12569174105884410000 DPS for -240189 USDC
DPS / USDC
DPS/USDC Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (USDC) | DPS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:22 AM | Sell | $0.0190 | 0.0190 | 12.74 | 0.2420 | $0.2427 | 0x61e...0ab35 |
Mar 19 07:16 AM | Sell | $0.0190 | 0.0191 | 9.47 | 0.1799 | $0.1804 | 0x5a6...235fc |
Mar 19 07:12 AM | Sell | $0.0191 | 0.0191 | 5.70 | 0.1084 | $0.1087 | 0xbae...477a4 |
Mar 19 06:31 AM | Sell | $0.0191 | 0.0191 | 6.20 | 0.1178 | $0.1182 | 0x8c0...128a7 |
Mar 18 09:42 PM | Buy | $0.0191 | 0.0191 | 4.83 | 0.0924 | $0.0921 | 0x7c5...c35d2 |
Mar 18 09:20 PM | Buy | $0.0191 | 0.0191 | 6.28 | 0.1201 | $0.1197 | 0x695...0dcf7 |
Mar 18 09:16 PM | Buy | $0.0191 | 0.0191 | 4.85 | 0.0926 | $0.0924 | 0xbc5...82e85 |
Mar 18 08:11 PM | Sell | $0.0191 | 0.0191 | 9.60 | 0.1824 | $0.1829 | 0x719...435b5 |
Mar 18 06:07 PM | Buy | $0.0191 | 0.0191 | 8.58 | 0.1641 | $0.1636 | 0x628...9e55a |
Mar 18 06:01 PM | Buy | $0.0191 | 0.0191 | 12.57 | 0.2402 | $0.2395 | 0xc87...23870 |
Mar 18 04:35 PM | Sell | $0.0190 | 0.0190 | 6.39 | 0.1214 | $0.1217 | 0xb99...df31f |
Mar 18 04:10 PM | Sell | $0.0190 | 0.0191 | 4.71 | 0.0895 | $0.0897 | 0x7cb...b0b7b |
Mar 18 03:19 PM | Sell | $0.0191 | 0.0191 | 16.92 | 0.3215 | $0.3223 | 0x82f...713a7 |
Mar 18 02:54 PM | Sell | $0.0191 | 0.0191 | 15.34 | 0.2916 | $0.2923 | 0xbee...0260c |
Mar 18 02:29 PM | Sell | $0.0191 | 0.0191 | 19.57 | 0.3723 | $0.3732 | 0x817...bb1c9 |
Mar 18 02:27 PM | Sell | $0.0191 | 0.0191 | 6.65 | 0.1265 | $0.1269 | 0xeb1...15371 |
Mar 18 02:17 PM | Sell | $0.0191 | 0.0191 | 4.39 | 0.0836 | $0.0838 | 0xeab...5e257 |
Mar 18 01:02 PM | Sell | $0.0191 | 0.0191 | 8.48 | 0.1615 | $0.1619 | 0x37e...ad03b |
Mar 18 12:32 PM | Sell | $0.0191 | 0.0191 | 25.21 | 0.4805 | $0.4816 | 0x8d7...d92fb |
Mar 18 12:27 PM | Sell | $0.0191 | 0.0191 | 8.50 | 0.1621 | $0.1625 | 0xcea...346d0 |
