DeepSquare

DeepSquare Price (DPS)

Date	Market	Type	Price (USD)	Price	DPS	2nd ASSET	Total	TXN
Mar 19 05:09 PM	DPS / WAVAX	Buy	$0.0189	0.0₂2020 WAVAX	4.80	0.0₂9711 WAVAX	$0.0907	0x4b1...126a7
Mar 19 05:09 PM	DPS / USDC	Sell	$0.0190	0.0190 USDC	4.80	0.0910 USDC	$0.0912	0x4b1...126a7
Mar 19 03:34 PM	DPS / USDC	Sell	$0.0190	0.0190 USDC	5.68	0.1078 USDC	$0.1081	0xaa2...6931e
Mar 19 03:34 PM	DPS / WAVAX	Buy	$0.0189	0.0₂2017 WAVAX	5.68	0.0115 WAVAX	$0.1075	0xaa2...6931e
Mar 19 01:03 PM	DPS / WAVAX	Buy	$0.0189	0.0₂2013 WAVAX	16.93	0.0341 WAVAX	$0.3204	0x0ee...f7f15
Mar 19 01:03 PM	DPS / USDC	Sell	$0.0190	0.0190 USDC	16.93	0.3212 USDC	$0.3220	0x0ee...f7f15
Mar 19 12:53 PM	DPS / WAVAX	Buy	$0.0189	0.0₂2001 WAVAX	8.69	0.0174 WAVAX	$0.1644	0x588...3d6b6
Mar 19 12:53 PM	DPS / USDC	Sell	$0.0190	0.0190 USDC	8.69	0.1650 USDC	$0.1654	0x588...3d6b6
Mar 19 07:22 AM	DPS / WAVAX	Buy	$0.0189	0.0₂1996 WAVAX	12.74	0.0254 WAVAX	$0.2410	0x61e...0ab35
Mar 19 07:22 AM	DPS / USDC	Sell	$0.0190	0.0190 USDC	12.74	0.2420 USDC	$0.2427	0x61e...0ab35
Mar 19 07:16 AM	DPS / USDC	Sell	$0.0190	0.0191 USDC	9.47	0.1799 USDC	$0.1804	0x5a6...235fc
Mar 19 07:16 AM	DPS / WAVAX	Buy	$0.0189	0.0₂1987 WAVAX	9.47	0.0188 WAVAX	$0.1793	0x5a6...235fc
Mar 19 07:12 AM	DPS / USDC	Sell	$0.0191	0.0191 USDC	5.70	0.1084 USDC	$0.1087	0xbae...477a4
Mar 19 07:12 AM	DPS / WAVAX	Buy	$0.0189	0.0₂1981 WAVAX	5.70	0.0113 WAVAX	$0.1080	0xbae...477a4
Mar 19 06:31 AM	DPS / USDC	Sell	$0.0191	0.0191 USDC	6.20	0.1178 USDC	$0.1182	0x8c0...128a7
Mar 19 06:31 AM	DPS / WAVAX	Buy	$0.0190	0.0₂1977 WAVAX	6.20	0.0123 WAVAX	$0.1176	0x8c0...128a7
Mar 18 09:42 PM	DPS / WAVAX	Sell	$0.0192	0.0₂1973 WAVAX	4.83	0.0₂9506 WAVAX	$0.0927	0x7c5...c35d2
Mar 18 09:42 PM	DPS / USDC	Buy	$0.0191	0.0191 USDC	4.83	0.0924 USDC	$0.0921	0x7c5...c35d2
Mar 18 09:20 PM	DPS / WAVAX	Sell	$0.0192	0.0₂1976 WAVAX	6.28	0.0124 WAVAX	$0.1206	0x695...0dcf7
Mar 18 09:20 PM	DPS / USDC	Buy	$0.0191	0.0191 USDC	6.28	0.1201 USDC	$0.1197	0x695...0dcf7
Mar 18 09:16 PM	DPS / WAVAX	Sell	$0.0192	0.0₂1980 WAVAX	4.85	0.0₂9575 WAVAX	$0.0929	0xbc5...82e85
Mar 18 09:16 PM	DPS / USDC	Buy	$0.0191	0.0191 USDC	4.85	0.0926 USDC	$0.0924	0xbc5...82e85
Mar 18 08:11 PM	DPS / WAVAX	Buy	$0.0189	0.0₂1984 WAVAX	9.60	0.0191 WAVAX	$0.1817	0x719...435b5
Mar 18 08:11 PM	DPS / USDC	Sell	$0.0191	0.0191 USDC	9.60	0.1824 USDC	$0.1829	0x719...435b5
Mar 18 06:07 PM	DPS / WAVAX	Sell	$0.0192	0.0₂1977 WAVAX	8.58	0.0169 WAVAX	$0.1646	0x628...9e55a
Mar 18 06:07 PM	DPS / USDC	Buy	$0.0191	0.0191 USDC	8.58	0.1641 USDC	$0.1636	0x628...9e55a
Mar 18 06:01 PM	DPS / WAVAX	Sell	$0.0192	0.0₂1983 WAVAX	12.57	0.0249 WAVAX	$0.2410	0xc87...23870
Mar 18 06:01 PM	DPS / USDC	Buy	$0.0191	0.0191 USDC	12.57	0.2402 USDC	$0.2395	0xc87...23870
Mar 18 04:35 PM	DPS / USDC	Sell	$0.0190	0.0190 USDC	6.39	0.1214 USDC	$0.1217	0xb99...df31f
Mar 18 04:35 PM	DPS / WAVAX	Buy	$0.0189	0.0₂1991 WAVAX	6.39	0.0127 WAVAX	$0.1210	0xb99...df31f
Mar 18 04:10 PM	DPS / WAVAX	Buy	$0.0189	0.0₂1987 WAVAX	4.71	0.0₂9375 WAVAX	$0.0892	0x7cb...b0b7b
Mar 18 04:10 PM	DPS / USDC	Sell	$0.0190	0.0191 USDC	4.71	0.0895 USDC	$0.0897	0x7cb...b0b7b
Mar 18 03:19 PM	DPS / WAVAX	Buy	$0.0189	0.0₂1984 WAVAX	16.92	0.0336 WAVAX	$0.3206	0x82f...713a7
Mar 18 03:19 PM	DPS / USDC	Sell	$0.0191	0.0191 USDC	16.92	0.3215 USDC	$0.3223	0x82f...713a7
Mar 18 02:54 PM	DPS / USDC	Sell	$0.0191	0.0191 USDC	15.34	0.2916 USDC	$0.2923	0xbee...0260c
Mar 18 02:54 PM	DPS / WAVAX	Buy	$0.0189	0.0₂1973 WAVAX	15.34	0.0303 WAVAX	$0.2905	0xbee...0260c
Mar 18 02:29 PM	DPS / WAVAX	Buy	$0.0190	0.0₂1963 WAVAX	19.57	0.0384 WAVAX	$0.3708	0x817...bb1c9
Mar 18 02:29 PM	DPS / USDC	Sell	$0.0191	0.0191 USDC	19.57	0.3723 USDC	$0.3732	0x817...bb1c9
Mar 18 02:27 PM	DPS / WAVAX	Buy	$0.0190	0.0₂1950 WAVAX	6.65	0.0130 WAVAX	$0.1260	0xeb1...15371
Mar 18 02:27 PM	DPS / USDC	Sell	$0.0191	0.0191 USDC	6.65	0.1265 USDC	$0.1269	0xeb1...15371
Mar 18 02:17 PM	DPS / WAVAX	Buy	$0.0190	0.0₂1946 WAVAX	4.39	0.0₂8556 WAVAX	$0.0833	0xeab...5e257
Mar 18 02:17 PM	DPS / USDC	Sell	$0.0191	0.0191 USDC	4.39	0.0836 USDC	$0.0838	0xeab...5e257
Mar 18 01:02 PM	DPS / WAVAX	Buy	$0.0190	0.0₂1943 WAVAX	8.48	0.0165 WAVAX	$0.1609	0x37e...ad03b
Mar 18 01:02 PM	DPS / USDC	Sell	$0.0191	0.0191 USDC	8.48	0.1615 USDC	$0.1619	0x37e...ad03b
Mar 18 12:32 PM	DPS / WAVAX	Buy	$0.0190	0.0₂1937 WAVAX	25.21	0.0488 WAVAX	$0.4790	0x8d7...d92fb
Mar 18 12:32 PM	DPS / USDC	Sell	$0.0191	0.0191 USDC	25.21	0.4805 USDC	$0.4816	0x8d7...d92fb
Mar 18 12:27 PM	DPS / WAVAX	Buy	$0.0190	0.0₂1921 WAVAX	8.50	0.0164 WAVAX	$0.1616	0xcea...346d0
Mar 18 12:27 PM	DPS / USDC	Sell	$0.0191	0.0191 USDC	8.50	0.1621 USDC	$0.1625	0xcea...346d0
Mar 18 12:00 PM	DPS / USDC	Sell	$0.0191	0.0191 USDC	23.39	0.4463 USDC	$0.4473	0x319...cfa89
Mar 18 12:00 PM	DPS / WAVAX	Buy	$0.0190	0.0₂1916 WAVAX	23.39	0.0448 WAVAX	$0.4441	0x319...cfa89
Mar 18 11:48 AM	DPS / USDC	Sell	$0.0191	0.0192 USDC	27.37	0.5229 USDC	$0.5240	0xe42...b3abf
Mar 18 11:48 AM	DPS / WAVAX	Buy	$0.0190	0.0₂1901 WAVAX	27.37	0.0519 WAVAX	$0.5207	0xe42...b3abf
Mar 18 11:32 AM	DPS / WAVAX	Buy	$0.0190	0.0₂1885 WAVAX	20.61	0.0388 WAVAX	$0.3921	0x6f5...20cdf
Mar 18 11:32 AM	DPS / USDC	Sell	$0.0192	0.0192 USDC	20.61	0.3940 USDC	$0.3949	0x6f5...20cdf
Mar 18 12:33 AM	DPS / WAVAX	Buy	$0.0191	0.0₂1872 WAVAX	5.17	0.0₂9700 WAVAX	$0.0987	0xeb4...adf89
Mar 18 12:33 AM	DPS / USDC	Sell	$0.0192	0.0192 USDC	5.17	0.0989 USDC	$0.0992	0xeb4...adf89
Mar 17 11:42 PM	DPS / USDC	Sell	$0.0192	0.0192 USDC	9.09	0.1739 USDC	$0.1744	0x3fc...9fcc7
Mar 17 11:42 PM	DPS / WAVAX	Buy	$0.0191	0.0₂1869 WAVAX	9.09	0.0170 WAVAX	$0.1734	0x3fc...9fcc7
Mar 17 12:35 PM	DPS / USDC	Sell	$0.0192	0.0192 USDC	6.69	0.1281 USDC	$0.1285	0xc7e...e37eb
Mar 17 12:35 PM	DPS / WAVAX	Buy	$0.0191	0.0₂1863 WAVAX	6.69	0.0125 WAVAX	$0.1278	0xc7e...e37eb
Mar 17 06:05 AM	DPS / USDC	Sell	$0.0192	0.0192 USDC	5.69	0.1090 USDC	$0.1093	0x9c9...2014c
Mar 17 06:05 AM	DPS / WAVAX	Buy	$0.0191	0.0₂1859 WAVAX	5.69	0.0106 WAVAX	$0.1087	0x9c9...2014c
Mar 17 04:39 AM	DPS / USDC	Sell	$0.0192	0.0192 USDC	10.68	0.2045 USDC	$0.2050	0x75e...b6616
Mar 17 04:39 AM	DPS / WAVAX	Buy	$0.0191	0.0₂1856 WAVAX	10.68	0.0198 WAVAX	$0.2039	0x75e...b6616
Mar 17 03:42 AM	DPS / USDC	Sell	$0.0192	0.0192 USDC	8.43	0.1614 USDC	$0.1619	0x089...2ee37
Mar 17 03:42 AM	DPS / WAVAX	Buy	$0.0191	0.0₂1850 WAVAX	8.43	0.0156 WAVAX	$0.1610	0x089...2ee37
Mar 16 10:54 PM	DPS / WAVAX	Sell	$0.0193	0.0₂1845 WAVAX	5.86	0.0108 WAVAX	$0.1133	0x00c...ffd91
Mar 16 10:54 PM	DPS / USDC	Buy	$0.0192	0.0192 USDC	5.86	0.1129 USDC	$0.1126	0x00c...ffd91
Mar 16 10:39 PM	DPS / WAVAX	Sell	$0.0193	0.0₂1848 WAVAX	4.40	0.0₂8119 WAVAX	$0.0852	0x928...560ce
Mar 16 10:39 PM	DPS / USDC	Buy	$0.0192	0.0192 USDC	4.40	0.0849 USDC	$0.0846	0x928...560ce
Mar 16 10:09 PM	DPS / WAVAX	Sell	$0.0193	0.0₂1851 WAVAX	9.10	0.0168 WAVAX	$0.1760	0xd08...93c43
Mar 16 10:09 PM	DPS / USDC	Buy	$0.0192	0.0192 USDC	9.10	0.1753 USDC	$0.1747	0xd08...93c43
Mar 16 09:36 PM	DPS / WAVAX	Sell	$0.0193	0.0₂1856 WAVAX	16.54	0.0307 WAVAX	$0.3199	0x1c6...4e339
Mar 16 09:36 PM	DPS / USDC	Buy	$0.0192	0.0192 USDC	16.54	0.3185 USDC	$0.3176	0x1c6...4e339
Mar 16 08:32 PM	DPS / WAVAX	Sell	$0.0193	0.0₂1866 WAVAX	12.47	0.0232 WAVAX	$0.2408	0x5f4...82103
Mar 16 08:32 PM	DPS / USDC	Buy	$0.0192	0.0192 USDC	12.47	0.2400 USDC	$0.2392	0x5f4...82103
Mar 16 06:23 PM	DPS / WAVAX	Sell	$0.0193	0.0₂1874 WAVAX	5.97	0.0111 WAVAX	$0.1151	0xfb2...cd3d4
Mar 16 06:23 PM	DPS / USDC	Buy	$0.0192	0.0192 USDC	5.97	0.1148 USDC	$0.1144	0xfb2...cd3d4
Mar 16 06:15 PM	DPS / WAVAX	Sell	$0.0193	0.0₂1877 WAVAX	3.85	0.0₂7207 WAVAX	$0.0743	0x7be...813ae
Mar 16 06:15 PM	DPS / USDC	Buy	$0.0192	0.0192 USDC	3.85	0.0740 USDC	$0.0738	0x7be...813ae
Mar 16 05:46 PM	DPS / WAVAX	Sell	$0.0193	0.0₂1879 WAVAX	4.84	0.0₂9079 WAVAX	$0.0935	0xf1c...a2941
Mar 16 05:46 PM	DPS / USDC	Buy	$0.0192	0.0192 USDC	4.84	0.0931 USDC	$0.0929	0xf1c...a2941
Mar 16 05:37 PM	DPS / WAVAX	Sell	$0.0193	0.0₂1882 WAVAX	4.84	0.0₂9083 WAVAX	$0.0934	0x1bf...e716a
Mar 16 05:37 PM	DPS / USDC	Buy	$0.0192	0.0192 USDC	4.84	0.0930 USDC	$0.0927	0x1bf...e716a
Mar 16 04:44 PM	DPS / WAVAX	Sell	$0.0193	0.0₂1885 WAVAX	6.33	0.0119 WAVAX	$0.1222	0x9c9...db25d
Mar 16 04:44 PM	DPS / USDC	Buy	$0.0192	0.0192 USDC	6.33	0.1217 USDC	$0.1214	0x9c9...db25d
Mar 16 04:42 PM	DPS / WAVAX	Sell	$0.0193	0.0₂1889 WAVAX	5.94	0.0112 WAVAX	$0.1149	0x69a...27cad
Mar 16 04:42 PM	DPS / USDC	Buy	$0.0192	0.0192 USDC	5.94	0.1142 USDC	$0.1139	0x69a...27cad
Mar 16 02:39 PM	DPS / USDC	Sell	$0.0192	0.0192 USDC	12.06	0.2305 USDC	$0.2311	0x781...3b29f
Mar 16 02:39 PM	DPS / WAVAX	Buy	$0.0191	0.0₂1893 WAVAX	12.06	0.0229 WAVAX	$0.2299	0x781...3b29f
Mar 16 02:30 PM	DPS / USDC	Sell	$0.0192	0.0192 USDC	20.16	0.3854 USDC	$0.3864	0x998...f76ee
Mar 16 02:30 PM	DPS / WAVAX	Buy	$0.0190	0.0₂1885 WAVAX	20.16	0.0380 WAVAX	$0.3832	0x998...f76ee
Mar 16 12:54 PM	DPS / USDC	Sell	$0.0192	0.0192 USDC	6.59	0.1260 USDC	$0.1264	0xddd...1edbb
Mar 16 12:54 PM	DPS / WAVAX	Buy	$0.0190	0.0₂1873 WAVAX	6.59	0.0124 WAVAX	$0.1255	0xddd...1edbb
Mar 16 10:37 AM	DPS / USDC	Sell	$0.0192	0.0192 USDC	6.43	0.1231 USDC	$0.1235	0x8a4...7e978
Mar 16 10:37 AM	DPS / WAVAX	Buy	$0.0191	0.0₂1869 WAVAX	6.43	0.0120 WAVAX	$0.1227	0x8a4...7e978
Mar 16 10:34 AM	DPS / USDC	Sell	$0.0192	0.0192 USDC	5.58	0.1068 USDC	$0.1071	0x8dd...cf220
Mar 16 10:34 AM	DPS / WAVAX	Buy	$0.0191	0.0₂1865 WAVAX	5.58	0.0104 WAVAX	$0.1064	0x8dd...cf220
Mar 16 08:52 AM	DPS / USDC	Sell	$0.0192	0.0192 USDC	10.49	0.2009 USDC	$0.2015	0x0c3...8311f
Mar 16 08:52 AM	DPS / WAVAX	Buy	$0.0191	0.0₂1862 WAVAX	10.49	0.0196 WAVAX	$0.2002	0x0c3...8311f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
DPS/USDC		1y	$0.0190	13	$1.99	-	0,00%	-0.23%	$1.33M
DPS/WAVAX		1y	$0.0189	13	$1.98	-	0,00%	-1.50%	$1.32M

What is the price of DeepSquare (DPS)?

The current price for DeepSquare (DPS) on the Avalanche chain is $0.0190. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for DeepSquare (DPS)?

The Fully Diluted Valuation (FDV) of DeepSquare (DPS) is $1.33M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy DeepSquare (DPS)?

You can buy DeepSquare on decentralized exchanges (DEXes) on the Avalanche chain. Check the DeepSquare Liquidity pools to see all available DPS trading pairs and choose the pool with the best liquidity.

What is DeepSquare (DPS) liquidity?

The total liquidity for DeepSquare (DPS) across all pools on Avalanche is $1.08K. Liquidity is spread across pools, providing traders with multiple options for swapping DPS.

What is DPS, DeepSquare?

DeepSquare (DPS) is a cryptocurrency token deployed on the Avalanche blockchain. The current value of DPS is $0.0190. Visit the Description tab for more details about this project.

How to trade DPS?

You can buy or sell DPS on the Avalanche chain through any of available DPS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About DeepSquare

DeepSquare (DPS) is a cryptocurrency token on the Avalanche blockchain. The current price is $0.0190 with a fully diluted valuation of $1.33M.

DPS/USDC on LFJ DPS/WAVAX on LFJ

DeepSquare (DPS)

Token Statistics

Price Changes

Related Tokens on Avalanche

Liquidity Pools

Recent Transactions

DeepSquare

About DeepSquare