FOLKS/WAVAX Pool
The live FOLKS/WAVAX price today is $1.28, with a 24-hour trading volume of $7.56K. This pair has changed 5.31% in the last 24 hours on Avalanche via LFJ V2.2.
Pool Statistics
- Price (USD)
- $1.28
- 24h Volume
- $7.56K
- 24h Buy Volume
- $3.82K
- 24h Sell Volume
- $3.74K
- Liquidity
- No data
- 24h Transactions
- 313
- 24h Buys
- 133
- 24h Sells
- 180
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.88%
- 6 Hours
- 1.29%
- 24 Hours
- 5.31%
Tokens in this pool
Folks Finance (FOLKS) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCWAVAX/USDCWAVAX/USDCWETH.e/WAVAXAUSD/USDtBTC.b/WAVAXAUSD/USDCBTC.b/WAVAXWAVAX/USDCWETH.e/WAVAXBTC.b/USDtWAVAX/USDCUSDt/USDCUSDt/WAVAXUSDt/USDCWAVAX/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDCWETH.e/WAVAXRecent Transactions
- : -21271571 FOLKS for 2835823529752884700 WAVAX
- : -6337189 FOLKS for 844828799256724200 WAVAX
- : -1704636 FOLKS for 227822162632273820 WAVAX
- : -35338471 FOLKS for 4722880313762233000 WAVAX
- : -89162 FOLKS for 11945992460799166 WAVAX
- : -37064843 FOLKS for 4966035424116601000 WAVAX
- : -71258 FOLKS for 9571049210324904 WAVAX
- : -36768331 FOLKS for 4938577307050398000 WAVAX
- : 36689197 FOLKS for -4948148356260723000 WAVAX
- : 5295442 FOLKS for -712370618504178800 WAVAX
FOLKS / WAVAX
FOLKS/WAVAX Price on LFJ V2.2 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | FOLKS | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:01 AM | Sell | $1.28 | 0.1333 | 21.27 | 2.84 | $27.15 | 0x315...f5fa9 |
Mar 10 09:55 AM | Sell | $1.28 | 0.1333 | 6.34 | 0.8448 | $8.10 | 0x4f0...9c19e |
Mar 10 09:55 AM | Sell | $1.28 | 0.1336 | 1.70 | 0.2278 | $2.18 | 0x4f0...9c19e |
Mar 10 09:52 AM | Sell | $1.28 | 0.1336 | 35.34 | 4.72 | $45.23 | 0xc82...16a48 |
Mar 10 09:52 AM | Sell | $1.28 | 0.1340 | 0.0892 | 0.0119 | $0.1144 | 0xc82...16a48 |
Mar 10 09:51 AM | Sell | $1.28 | 0.1340 | 37.06 | 4.97 | $47.45 | 0x028...d4572 |
Mar 10 09:51 AM | Sell | $1.28 | 0.1343 | 0.0713 | 0.029572 | $0.0915 | 0x028...d4572 |
Mar 10 09:38 AM | Sell | $1.28 | 0.1343 | 36.77 | 4.94 | $47.15 | 0x5b3...0bd9f |
Mar 10 09:31 AM | Buy | $1.29 | 0.1349 | 36.69 | 4.95 | $47.24 | 0x46b...69a2d |
Mar 10 09:31 AM | Buy | $1.28 | 0.1345 | 5.30 | 0.7124 | $6.80 | 0x46b...69a2d |
Mar 10 09:31 AM | Buy | $1.28 | 0.1345 | 31.71 | 4.27 | $40.72 | 0x80b...f7812 |
Mar 10 09:31 AM | Buy | $1.28 | 0.1342 | 36.89 | 4.95 | $47.26 | 0x80b...f7812 |
Mar 10 09:31 AM | Buy | $1.28 | 0.1339 | 9.28 | 1.24 | $11.86 | 0x80b...f7812 |
Mar 10 09:11 AM | Buy | $1.27 | 0.1339 | 22.40 | 3.00 | $28.34 | 0x47a...8d4a8 |
Mar 10 09:11 AM | Buy | $1.27 | 0.1339 | 6.68 | 0.8939 | $8.45 | 0x8c7...90e79 |
Mar 10 09:11 AM | Buy | $1.26 | 0.1335 | 15.76 | 2.10 | $19.89 | 0x8c7...90e79 |
Mar 10 08:51 AM | Sell | $1.26 | 0.1330 | 15.45 | 2.05 | $19.39 | 0x282...f71ee |
Mar 10 08:29 AM | Buy | $1.26 | 0.1335 | 37.50 | 5.01 | $47.12 | 0xb8f...6723a |
Mar 10 08:29 AM | Buy | $1.25 | 0.1332 | 0.1300 | 0.0173 | $0.1629 | 0xb8f...6723a |
Mar 10 08:29 AM | Buy | $1.25 | 0.1332 | 15.71 | 2.09 | $19.70 | 0xf48...3137f |