FOLKS/WAVAX Pool
The live FOLKS/WAVAX price today is $1.01, with a 24-hour trading volume of $7.58K. This pair has changed -6.66% in the last 24 hours on Avalanche via LFJ V2.2.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $7.58K
- 24h Buy Volume
- $3.42K
- 24h Sell Volume
- $4.15K
- Liquidity
- No data
- 24h Transactions
- 375
- 24h Buys
- 152
- 24h Sells
- 223
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -3.66%
- 24 Hours
- -6.66%
Tokens in this pool
Folks Finance (FOLKS) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCRecent Transactions
- : -41450561 FOLKS for 4380876154092125000 WAVAX
- : -15206522 FOLKS for 1611197924462716700 WAVAX
- : -11993999 FOLKS for 1270816483812575500 WAVAX
- : -14402460 FOLKS for 1526001381817358600 WAVAX
- : 41436303 FOLKS for -4408015790092651000 WAVAX
- : 37197 FOLKS for -3947138875542438 WAVAX
- : 22435357 FOLKS for -2380715470590099000 WAVAX
- : -22472554 FOLKS for 2375110699552388000 WAVAX
- : -285339 FOLKS for 30232807464912524 WAVAX
- : -41581559 FOLKS for 4405716774809047600 WAVAX
FOLKS / WAVAX
FOLKS/WAVAX Price on LFJ V2.2 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | FOLKS | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:19 PM | Sell | $1.01 | 0.1057 | 41.45 | 4.38 | $41.71 | 0x9b0...cc47d |
Mar 19 09:19 PM | Sell | $1.01 | 0.1060 | 15.21 | 1.61 | $15.34 | 0x9b0...cc47d |
Mar 19 09:11 PM | Sell | $1.01 | 0.1060 | 11.99 | 1.27 | $12.09 | 0x576...1f0c6 |
Mar 19 09:04 PM | Sell | $1.01 | 0.1060 | 14.40 | 1.53 | $14.52 | 0xc5b...4423a |
Mar 19 09:01 PM | Buy | $1.01 | 0.1064 | 41.44 | 4.41 | $41.93 | 0x9cc...c7b2b |
Mar 19 09:01 PM | Buy | $1.01 | 0.1061 | 0.0372 | 0.023948 | $0.0375 | 0x9cc...c7b2b |
Mar 19 09:01 PM | Buy | $1.01 | 0.1061 | 22.44 | 2.38 | $22.64 | 0xf61...ec153 |
Mar 19 08:50 PM | Sell | $1.01 | 0.1057 | 22.47 | 2.38 | $22.61 | 0x31a...f5164 |
Mar 19 08:50 PM | Sell | $1.01 | 0.1060 | 0.2853 | 0.0302 | $0.2879 | 0x31a...f5164 |
Mar 19 08:40 PM | Sell | $1.01 | 0.1060 | 41.58 | 4.41 | $41.95 | 0xfbd...a03e0 |
Mar 19 08:40 PM | Sell | $1.01 | 0.1062 | 0.0374 | 0.023977 | $0.0379 | 0xfbd...a03e0 |
Mar 19 08:20 PM | Sell | $1.01 | 0.1062 | 41.54 | 4.41 | $42.02 | 0xa77...e9cf8 |
Mar 19 08:20 PM | Sell | $1.01 | 0.1065 | 0.1590 | 0.0169 | $0.1612 | 0xa77...e9cf8 |
Mar 19 08:20 PM | Sell | $1.01 | 0.1065 | 41.29 | 4.40 | $41.87 | 0x111...496c4 |
Mar 19 08:20 PM | Sell | $1.02 | 0.1067 | 0.021756 | 0.031874 | $0.021785 | 0x111...496c4 |
Mar 19 08:18 PM | Sell | $1.02 | 0.1068 | 41.29 | 4.41 | $41.99 | 0xee1...90ed9 |
Mar 19 07:52 PM | Buy | $1.02 | 0.1072 | 41.12 | 4.41 | $41.91 | 0x5f6...bfab6 |
Mar 19 07:52 PM | Buy | $1.02 | 0.1069 | 4.35 | 0.4646 | $4.42 | 0x5f6...bfab6 |
Mar 19 07:52 PM | Buy | $1.02 | 0.1069 | 36.93 | 3.95 | $37.54 | 0xe48...3e8b0 |
Mar 19 07:52 PM | Buy | $1.01 | 0.1066 | 41.41 | 4.42 | $41.99 | 0xe48...3e8b0 |