Folks Finance (FOLKS)
The live Folks Finance price today is $1.01, with a 24-hour trading volume of $7.17K. FOLKS has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $1.01
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.46K
- 24h Volume
- $7.17K
- 24h Transactions
- 358
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX)Liquidity Pools
FOLKS/WAVAX on LFJ V2.2Recent Transactions
- : -53163 FOLKS for 5618636250654810 WAVAX
- : -42055606 FOLKS for 4455977275645238000 WAVAX
- : 29271899 FOLKS for -3114147552460902000 WAVAX
- : 12612730 FOLKS for -1341829723184335600 WAVAX
- : 41907498 FOLKS for -4447124555393155600 WAVAX
- : 41907718 FOLKS for -4435957643679495000 WAVAX
- : 3111555 FOLKS for -328536186326083300 WAVAX
- : 38785505 FOLKS for -4095231426919429600 WAVAX
- : 41277666 FOLKS for -4347468869050920000 WAVAX
- : -35305208 FOLKS for 3703567965549828600 WAVAX
Folks Finance
Folks Finance Price (FOLKS)
| Date | Market | Type | Price (USD) | Price | FOLKS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 12:23 AM | FOLKS / WAVAX | Sell | $1.00 | 0.1057 WAVAX | 0.0532 | 0.025619 WAVAX | $0.0534 | 0x03a...46e94 |
Mar 20 12:23 AM | FOLKS / WAVAX | Sell | $1.01 | 0.1060 WAVAX | 42.06 | 4.46 WAVAX | $42.32 | 0x03a...46e94 |
Mar 19 11:39 PM | FOLKS / WAVAX | Buy | $1.01 | 0.1064 WAVAX | 29.27 | 3.11 WAVAX | $29.46 | 0x786...8b706 |
Mar 19 11:38 PM | FOLKS / WAVAX | Buy | $1.01 | 0.1064 WAVAX | 12.61 | 1.34 WAVAX | $12.70 | 0xef9...ebbdf |
Mar 19 11:38 PM | FOLKS / WAVAX | Buy | $1.00 | 0.1061 WAVAX | 41.91 | 4.45 WAVAX | $42.08 | 0xef9...ebbdf |
Mar 19 11:38 PM | FOLKS / WAVAX | Buy | $1.00 | 0.1059 WAVAX | 41.91 | 4.44 WAVAX | $41.97 | 0xef9...ebbdf |
Mar 19 11:38 PM | FOLKS / WAVAX | Buy | $0.9991 | 0.1056 WAVAX | 3.11 | 0.3285 WAVAX | $3.11 | 0xef9...ebbdf |
Mar 19 10:59 PM | FOLKS / WAVAX | Buy | $0.9986 | 0.1056 WAVAX | 38.79 | 4.10 WAVAX | $38.73 | 0xf7c...5fdb5 |
Mar 19 10:59 PM | FOLKS / WAVAX | Buy | $0.9961 | 0.1053 WAVAX | 41.28 | 4.35 WAVAX | $41.12 | 0xf7c...5fdb5 |
Mar 19 10:53 PM | FOLKS / WAVAX | Sell | $0.9917 | 0.1049 WAVAX | 35.31 | 3.70 WAVAX | $35.01 | 0x4b9...ecf3d |
Mar 19 10:33 PM | FOLKS / WAVAX | Sell | $0.9916 | 0.1049 WAVAX | 5.97 | 0.6265 WAVAX | $5.92 | 0x2d9...e00a6 |
Mar 19 10:33 PM | FOLKS / WAVAX | Sell | $0.9941 | 0.1052 WAVAX | 6.02 | 0.6332 WAVAX | $5.99 | 0x2d9...e00a6 |
Mar 19 10:06 PM | FOLKS / WAVAX | Sell | $0.9982 | 0.1052 WAVAX | 11.99 | 1.26 WAVAX | $11.97 | 0x6a8...852d1 |
Mar 19 10:05 PM | FOLKS / WAVAX | Sell | $0.9983 | 0.1052 WAVAX | 11.99 | 1.26 WAVAX | $11.97 | 0xc27...c8887 |
Mar 19 10:05 PM | FOLKS / WAVAX | Sell | $0.9985 | 0.1052 WAVAX | 11.89 | 1.25 WAVAX | $11.87 | 0x391...d394e |
Mar 19 10:05 PM | FOLKS / WAVAX | Sell | $1.00 | 0.1054 WAVAX | 0.1063 | 0.0112 WAVAX | $0.1064 | 0x391...d394e |
Mar 19 10:03 PM | FOLKS / WAVAX | Sell | $1.00 | 0.1054 WAVAX | 41.80 | 4.41 WAVAX | $41.87 | 0x223...73dd3 |
Mar 19 10:03 PM | FOLKS / WAVAX | Sell | $1.00 | 0.1057 WAVAX | 0.4569 | 0.0483 WAVAX | $0.4589 | 0x223...73dd3 |
Mar 19 09:19 PM | FOLKS / WAVAX | Sell | $1.01 | 0.1057 WAVAX | 41.45 | 4.38 WAVAX | $41.71 | 0x9b0...cc47d |
Mar 19 09:19 PM | FOLKS / WAVAX | Sell | $1.01 | 0.1060 WAVAX | 15.21 | 1.61 WAVAX | $15.34 | 0x9b0...cc47d |
Mar 19 09:11 PM | FOLKS / WAVAX | Sell | $1.01 | 0.1060 WAVAX | 11.99 | 1.27 WAVAX | $12.09 | 0x576...1f0c6 |
Mar 19 09:04 PM | FOLKS / WAVAX | Sell | $1.01 | 0.1060 WAVAX | 14.40 | 1.53 WAVAX | $14.52 | 0xc5b...4423a |
Mar 19 09:01 PM | FOLKS / WAVAX | Buy | $1.01 | 0.1064 WAVAX | 41.44 | 4.41 WAVAX | $41.93 | 0x9cc...c7b2b |
Mar 19 09:01 PM | FOLKS / WAVAX | Buy | $1.01 | 0.1061 WAVAX | 0.0372 | 0.023948 WAVAX | $0.0375 | 0x9cc...c7b2b |
Mar 19 09:01 PM | FOLKS / WAVAX | Buy | $1.01 | 0.1061 WAVAX | 22.44 | 2.38 WAVAX | $22.64 | 0xf61...ec153 |
Mar 19 08:50 PM | FOLKS / WAVAX | Sell | $1.01 | 0.1057 WAVAX | 22.47 | 2.38 WAVAX | $22.61 | 0x31a...f5164 |
Mar 19 08:50 PM | FOLKS / WAVAX | Sell | $1.01 | 0.1060 WAVAX | 0.2853 | 0.0302 WAVAX | $0.2879 | 0x31a...f5164 |
Mar 19 08:40 PM | FOLKS / WAVAX | Sell | $1.01 | 0.1060 WAVAX | 41.58 | 4.41 WAVAX | $41.95 | 0xfbd...a03e0 |
Mar 19 08:40 PM | FOLKS / WAVAX | Sell | $1.01 | 0.1062 WAVAX | 0.0374 | 0.023977 WAVAX | $0.0379 | 0xfbd...a03e0 |
Mar 19 08:20 PM | FOLKS / WAVAX | Sell | $1.01 | 0.1062 WAVAX | 41.54 | 4.41 WAVAX | $42.02 | 0xa77...e9cf8 |
Mar 19 08:20 PM | FOLKS / WAVAX | Sell | $1.01 | 0.1065 WAVAX | 0.1590 | 0.0169 WAVAX | $0.1612 | 0xa77...e9cf8 |
Mar 19 08:20 PM | FOLKS / WAVAX | Sell | $1.01 | 0.1065 WAVAX | 41.29 | 4.40 WAVAX | $41.87 | 0x111...496c4 |
Mar 19 08:20 PM | FOLKS / WAVAX | Sell | $1.02 | 0.1067 WAVAX | 0.021756 | 0.031874 WAVAX | $0.021785 | 0x111...496c4 |
Mar 19 08:18 PM | FOLKS / WAVAX | Sell | $1.02 | 0.1068 WAVAX | 41.29 | 4.41 WAVAX | $41.99 | 0xee1...90ed9 |
Mar 19 07:52 PM | FOLKS / WAVAX | Buy | $1.02 | 0.1072 WAVAX | 41.12 | 4.41 WAVAX | $41.91 | 0x5f6...bfab6 |
Mar 19 07:52 PM | FOLKS / WAVAX | Buy | $1.02 | 0.1069 WAVAX | 4.35 | 0.4646 WAVAX | $4.42 | 0x5f6...bfab6 |
Mar 19 07:52 PM | FOLKS / WAVAX | Buy | $1.02 | 0.1069 WAVAX | 36.93 | 3.95 WAVAX | $37.54 | 0xe48...3e8b0 |
Mar 19 07:52 PM | FOLKS / WAVAX | Buy | $1.01 | 0.1066 WAVAX | 41.41 | 4.42 WAVAX | $41.99 | 0xe48...3e8b0 |
Mar 19 07:52 PM | FOLKS / WAVAX | Buy | $1.01 | 0.1064 WAVAX | 0.3797 | 0.0404 WAVAX | $0.3840 | 0xe48...3e8b0 |
Mar 19 07:35 PM | FOLKS / WAVAX | Buy | $1.01 | 0.1064 WAVAX | 41.32 | 4.40 WAVAX | $41.83 | 0xc35...3bd1b |
Mar 19 07:35 PM | FOLKS / WAVAX | Buy | $1.01 | 0.1061 WAVAX | 41.65 | 4.42 WAVAX | $42.06 | 0xc35...3bd1b |
Mar 19 07:35 PM | FOLKS / WAVAX | Buy | $1.01 | 0.1059 WAVAX | 0.3479 | 0.0368 WAVAX | $0.3505 | 0xc35...3bd1b |
Mar 19 07:31 PM | FOLKS / WAVAX | Buy | $1.01 | 0.1059 WAVAX | 41.39 | 4.38 WAVAX | $41.72 | 0xfd0...3d9eb |
Mar 19 07:31 PM | FOLKS / WAVAX | Buy | $1.01 | 0.1056 WAVAX | 8.98 | 0.9478 WAVAX | $9.03 | 0xfd0...3d9eb |
Mar 19 07:28 PM | FOLKS / WAVAX | Sell | $1.00 | 0.1052 WAVAX | 8.98 | 0.9438 WAVAX | $8.99 | 0x9e8...f0691 |
Mar 19 07:28 PM | FOLKS / WAVAX | Sell | $1.00 | 0.1054 WAVAX | 3.02 | 0.3181 WAVAX | $3.03 | 0x9e8...f0691 |
Mar 19 07:28 PM | FOLKS / WAVAX | Buy | $1.01 | 0.1059 WAVAX | 0.0243 | 0.022573 WAVAX | $0.0245 | 0xb69...5ccde |
Mar 19 07:28 PM | FOLKS / WAVAX | Sell | $1.00 | 0.1054 WAVAX | 11.99 | 1.26 WAVAX | $12.05 | 0x54b...af08b |
Mar 19 07:28 PM | FOLKS / WAVAX | Sell | $1.00 | 0.1054 WAVAX | 11.99 | 1.26 WAVAX | $12.05 | 0x0b8...6f3c8 |
Mar 19 07:27 PM | FOLKS / WAVAX | Buy | $1.01 | 0.1059 WAVAX | 26.86 | 2.84 WAVAX | $27.10 | 0xf02...f4a5b |
Mar 19 07:27 PM | FOLKS / WAVAX | Buy | $1.01 | 0.1056 WAVAX | 41.69 | 4.40 WAVAX | $41.95 | 0xf02...f4a5b |
Mar 19 07:27 PM | FOLKS / WAVAX | Buy | $1.00 | 0.1053 WAVAX | 30.70 | 3.23 WAVAX | $30.81 | 0xf02...f4a5b |
Mar 19 07:27 PM | FOLKS / WAVAX | Buy | $1.00 | 0.1053 WAVAX | 10.63 | 1.12 WAVAX | $10.67 | 0xb73...cd8ef |
Mar 19 07:27 PM | FOLKS / WAVAX | Buy | $1.00 | 0.1051 WAVAX | 41.43 | 4.35 WAVAX | $41.49 | 0xb73...cd8ef |
Mar 19 07:27 PM | FOLKS / WAVAX | Buy | $0.9988 | 0.1048 WAVAX | 41.88 | 4.39 WAVAX | $41.83 | 0xb73...cd8ef |
Mar 19 07:27 PM | FOLKS / WAVAX | Buy | $0.9963 | 0.1045 WAVAX | 5.91 | 0.6181 WAVAX | $5.89 | 0xb73...cd8ef |
Mar 19 06:58 PM | FOLKS / WAVAX | Buy | $0.9876 | 0.1045 WAVAX | 35.90 | 3.75 WAVAX | $35.45 | 0x3fd...6fa71 |
Mar 19 06:58 PM | FOLKS / WAVAX | Buy | $0.9852 | 0.1043 WAVAX | 22.75 | 2.37 WAVAX | $22.42 | 0x3fd...6fa71 |
Mar 19 06:58 PM | FOLKS / WAVAX | Sell | $0.9811 | 0.1038 WAVAX | 22.75 | 2.36 WAVAX | $22.32 | 0x807...22cf3 |
Mar 19 06:58 PM | FOLKS / WAVAX | Sell | $0.9836 | 0.1041 WAVAX | 41.81 | 4.35 WAVAX | $41.12 | 0x807...22cf3 |
Mar 19 06:58 PM | FOLKS / WAVAX | Sell | $0.9861 | 0.1044 WAVAX | 41.46 | 4.33 WAVAX | $40.88 | 0x807...22cf3 |
Mar 19 06:57 PM | FOLKS / WAVAX | Buy | $0.9891 | 0.1048 WAVAX | 41.29 | 4.33 WAVAX | $40.84 | 0x573...f67c6 |
Mar 19 06:57 PM | FOLKS / WAVAX | Buy | $0.9866 | 0.1045 WAVAX | 0.3851 | 0.0403 WAVAX | $0.3800 | 0x573...f67c6 |
Mar 19 06:57 PM | FOLKS / WAVAX | Buy | $0.9866 | 0.1045 WAVAX | 41.25 | 4.31 WAVAX | $40.70 | 0x6ec...14c8d |
Mar 19 06:57 PM | FOLKS / WAVAX | Buy | $0.9841 | 0.1043 WAVAX | 0.1108 | 0.0116 WAVAX | $0.1090 | 0x6ec...14c8d |
Mar 19 06:57 PM | FOLKS / WAVAX | Buy | $0.9841 | 0.1043 WAVAX | 14.88 | 1.55 WAVAX | $14.64 | 0xf62...96708 |
Mar 19 06:52 PM | FOLKS / WAVAX | Sell | $0.9786 | 0.1039 WAVAX | 11.99 | 1.25 WAVAX | $11.74 | 0x593...a5e35 |
Mar 19 06:52 PM | FOLKS / WAVAX | Buy | $0.9826 | 0.1043 WAVAX | 0.9558 | 0.0997 WAVAX | $0.9391 | 0xc73...ca6cf |
Mar 19 06:52 PM | FOLKS / WAVAX | Buy | $0.9826 | 0.1043 WAVAX | 0.5433 | 0.0567 WAVAX | $0.5338 | 0x9a0...f1f9e |
Mar 19 06:52 PM | FOLKS / WAVAX | Sell | $0.9786 | 0.1039 WAVAX | 4.50 | 0.4670 WAVAX | $4.40 | 0x70f...9fcc9 |
Mar 19 06:52 PM | FOLKS / WAVAX | Sell | $0.9810 | 0.1041 WAVAX | 7.50 | 0.7806 WAVAX | $7.36 | 0x70f...9fcc9 |
Mar 19 06:52 PM | FOLKS / WAVAX | Buy | $0.9850 | 0.1045 WAVAX | 0.2248 | 0.0235 WAVAX | $0.2214 | 0xb2b...d6e57 |
Mar 19 06:52 PM | FOLKS / WAVAX | Sell | $0.9810 | 0.1041 WAVAX | 11.99 | 1.25 WAVAX | $11.77 | 0xc21...ee1f7 |
Mar 19 06:52 PM | FOLKS / WAVAX | Sell | $0.9810 | 0.1041 WAVAX | 11.99 | 1.25 WAVAX | $11.77 | 0xff1...1e2cb |
Mar 19 06:52 PM | FOLKS / WAVAX | Sell | $0.9811 | 0.1041 WAVAX | 10.38 | 1.08 WAVAX | $10.18 | 0x7fd...c3882 |
Mar 19 06:52 PM | FOLKS / WAVAX | Sell | $0.9835 | 0.1044 WAVAX | 1.62 | 0.1686 WAVAX | $1.59 | 0x7fd...c3882 |
Mar 19 06:50 PM | FOLKS / WAVAX | Buy | $0.9880 | 0.1048 WAVAX | 0.5859 | 0.0614 WAVAX | $0.5789 | 0x36a...a4840 |
Mar 19 06:50 PM | FOLKS / WAVAX | Sell | $0.9840 | 0.1044 WAVAX | 40.23 | 4.20 WAVAX | $39.58 | 0x568...ca2b1 |
Mar 19 06:06 PM | FOLKS / WAVAX | Buy | $0.9912 | 0.1048 WAVAX | 40.46 | 4.24 WAVAX | $40.11 | 0x33b...d80cf |
Mar 19 05:59 PM | FOLKS / WAVAX | Buy | $0.9919 | 0.1048 WAVAX | 0.4371 | 0.0458 WAVAX | $0.4335 | 0x43a...75dc7 |
Mar 19 05:59 PM | FOLKS / WAVAX | Sell | $0.9877 | 0.1044 WAVAX | 11.99 | 1.25 WAVAX | $11.85 | 0xbdd...0aa11 |
Mar 19 05:58 PM | FOLKS / WAVAX | Sell | $0.9877 | 0.1044 WAVAX | 11.99 | 1.25 WAVAX | $11.85 | 0xc5c...9ce4d |
Mar 19 05:58 PM | FOLKS / WAVAX | Sell | $0.9877 | 0.1044 WAVAX | 11.99 | 1.25 WAVAX | $11.85 | 0x6b1...981e1 |
Mar 19 05:58 PM | FOLKS / WAVAX | Buy | $0.9919 | 0.1048 WAVAX | 0.7674 | 0.0804 WAVAX | $0.7611 | 0x44c...5aadc |
Mar 19 05:58 PM | FOLKS / WAVAX | Sell | $0.9877 | 0.1044 WAVAX | 6.14 | 0.6407 WAVAX | $6.06 | 0x4e7...a75c8 |
Mar 19 05:58 PM | FOLKS / WAVAX | Sell | $0.9902 | 0.1046 WAVAX | 5.85 | 0.6126 WAVAX | $5.80 | 0x4e7...a75c8 |
Mar 19 05:58 PM | FOLKS / WAVAX | Sell | $0.9902 | 0.1046 WAVAX | 11.99 | 1.25 WAVAX | $11.88 | 0x796...ab43b |
Mar 19 05:58 PM | FOLKS / WAVAX | Sell | $0.9902 | 0.1046 WAVAX | 11.99 | 1.25 WAVAX | $11.88 | 0x1d3...da0a6 |
Mar 19 05:58 PM | FOLKS / WAVAX | Sell | $0.9902 | 0.1046 WAVAX | 11.59 | 1.21 WAVAX | $11.48 | 0x618...741de |
Mar 19 05:58 PM | FOLKS / WAVAX | Sell | $0.9927 | 0.1049 WAVAX | 0.4046 | 0.0424 WAVAX | $0.4017 | 0x618...741de |
Mar 19 05:58 PM | FOLKS / WAVAX | Sell | $0.9927 | 0.1049 WAVAX | 11.99 | 1.26 WAVAX | $11.91 | 0x683...ba487 |
Mar 19 05:58 PM | FOLKS / WAVAX | Sell | $0.9927 | 0.1049 WAVAX | 11.99 | 1.26 WAVAX | $11.91 | 0x067...1b28f |
Mar 19 05:56 PM | FOLKS / WAVAX | Sell | $0.9929 | 0.1049 WAVAX | 11.99 | 1.26 WAVAX | $11.91 | 0x74a...9b63c |
Mar 19 05:56 PM | FOLKS / WAVAX | Sell | $0.9929 | 0.1049 WAVAX | 4.94 | 0.5183 WAVAX | $4.91 | 0x165...10659 |
Mar 19 05:56 PM | FOLKS / WAVAX | Sell | $0.9954 | 0.1052 WAVAX | 7.05 | 0.7417 WAVAX | $7.02 | 0x165...10659 |
Mar 19 05:56 PM | FOLKS / WAVAX | Sell | $0.9954 | 0.1052 WAVAX | 11.99 | 1.26 WAVAX | $11.94 | 0x81d...d598a |
Mar 19 05:56 PM | FOLKS / WAVAX | Sell | $0.9954 | 0.1052 WAVAX | 16.89 | 1.78 WAVAX | $16.82 | 0x157...c940c |
Mar 19 05:52 PM | FOLKS / WAVAX | Sell | $0.9933 | 0.1052 WAVAX | 5.75 | 0.6044 WAVAX | $5.71 | 0xceb...f66e5 |
Mar 19 05:52 PM | FOLKS / WAVAX | Sell | $0.9958 | 0.1054 WAVAX | 6.25 | 0.6585 WAVAX | $6.22 | 0xceb...f66e5 |
Mar 19 05:52 PM | FOLKS / WAVAX | Sell | $0.9957 | 0.1054 WAVAX | 11.99 | 1.26 WAVAX | $11.94 | 0xa48...317e5 |
