29,733,730 Pools27,469,489 Tokens

TetherToken (USDt)

The live TetherToken price today is $1.0000, with a 24-hour trading volume of $22.13M. USDt has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$1.0000
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$12.16M
24h Volume
$22.13M
24h Transactions
27002

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

AUSD (AUSD) Bitcoin (BTC.b) USD Coin (USDC) Wrapped AVAX (WAVAX) Wrapped Ether (WETH.e) XAUt0 (XAUt0) MoveQuest (MQT) Kula (KULA) APIX (APIX) Bware (INFRA.e) BLACKHOLE (BLACK) yellow ket (KET) NitroNetwork (ncash) Up Only Partner (HOWDY) AVAX HAS NO CHILL (NOCHILL) Tether USD (USDT.e) APower (APOW) Pearl Token (Stargate) (PEARL) Silver Token (XAGx) Shell Token (Stargate) (SHELL)

Liquidity Pools

AUSD/USDt on LFJ V2.2BTC.b/USDt on Blackhole V3USDt/USDC on Blackhole V3USDt/WAVAX on Blackhole V3WETH.e/USDt on Blackhole V3USDt/USDC on Pharaoh V3USDt/USDC on Uniswap v3XAUt0/USDt on LFJ V2.2USDt/USDC on LFJ V2.1XAUt0/USDt on Blackhole V3WAVAX/USDt on LFJ V2.1USDt/MQT on Uniswap v3USDt/WAVAX on PangolinUSDt/WAVAX on LFJUSDt/WAVAX on Uniswap v3USDt/KULA on Uniswap v3WETH.e/USDt on Uniswap v3APIX/USDt on LFJUSDt/INFRA.e on LFJUSDt/BLACK on Blackhole V3

Recent Transactions

  • : -544906 USDt for 116 XAUt0
  • : -544906 USDt for 116 XAUt0
  • : -544906 USDt for 116 XAUt0
  • : -544906 USDt for 116 XAUt0
  • : -544906 USDt for 116 XAUt0
  • : -544906 USDt for 116 XAUt0
  • : -658673 USDt for 140 XAUt0
  • : -544906 USDt for 116 XAUt0
  • : -4499977500 USDt for 4500449954 AUSD
  • : -727436764 USDt for 1032871 BTC.b

TetherToken

TetherToken Price (USDt)

DateMarketTypePrice (USD)PriceUSDt2nd ASSETTotalTXN
Mar 19 10:01 AM
USDt / XAUt0Sell$0.99960.032129 XAUt00.54490.031160 XAUt0$0.54470x77c...03953
Mar 19 10:01 AM
USDt / XAUt0Sell$0.99960.032129 XAUt00.54490.031160 XAUt0$0.54470x502...9f4c5
Mar 19 10:01 AM
USDt / XAUt0Sell$0.99960.032129 XAUt00.54490.031160 XAUt0$0.54470x16a...34510
Mar 19 10:01 AM
USDt / XAUt0Sell$0.99960.032129 XAUt00.54490.031160 XAUt0$0.54470x0ce...8716c
Mar 19 10:01 AM
USDt / XAUt0Sell$0.99960.032129 XAUt00.54490.031160 XAUt0$0.54470x19d...81c44
Mar 19 10:01 AM
USDt / XAUt0Sell$0.99960.032129 XAUt00.54490.031160 XAUt0$0.54470xa79...05148
Mar 19 10:01 AM
USDt / XAUt0Sell$0.99810.032126 XAUt00.65870.031400 XAUt0$0.65740x21f...60010
Mar 19 10:01 AM
USDt / XAUt0Sell$0.99960.032129 XAUt00.54490.031160 XAUt0$0.54470x0e0...54a48
Mar 19 10:01 AM
USDt / AUSDSell$1.001.00 AUSD4.50K4.50K AUSD$4.50K0xd00...d7a97
Mar 19 10:01 AM
USDt / BTC.bSell$0.99990.041420 BTC.b727.440.0103 BTC.b$727.360x4f9...928ba
Mar 19 10:01 AM
USDt / AUSDSell$1.001.00 AUSD2.50K2.50K AUSD$2.50K0x6fb...53745
Mar 19 10:00 AM
USDt / XAUt0Sell$1.000.032130 XAUt00.03290.057000 XAUt0$0.03290xda1...91306
Mar 19 10:00 AM
USDt / AUSDBuy$1.001.00 AUSD2.50K2.50K AUSD$2.50K0x51e...58752
Mar 19 10:00 AM
USDt / USDCBuy$1.00001.00 USDC7.58K7.58K USDC$7.58K0x1d3...cba93
Mar 19 10:00 AM
USDt / XAUt0Sell$0.99930.032129 XAUt00.75180.031600 XAUt0$0.75130x59d...9ffff
Mar 19 10:00 AM
USDt / WAVAXBuy$1.00000.1042 WAVAX76.217.93 WAVAX$76.210xd56...51eed
Mar 19 10:00 AM
USDt / AUSDSell$1.001.00 AUSD2.50K2.50K AUSD$2.50K0x63d...23813
Mar 19 10:00 AM
USDt / BTC.bBuy$0.99970.041420 BTC.b500.000.027093 BTC.b$499.850xa4a...6fa4f
Mar 19 10:00 AM
USDt / BTC.bBuy$0.99980.041420 BTC.b923.730.0131 BTC.b$923.540xe03...d64cc
Mar 19 10:00 AM
USDt / USDCBuy$1.001.00 USDC1.761.76 USDC$1.760x43c...38abf
Mar 19 10:00 AM
USDt / WAVAXSell$1.000.1042 WAVAX1.760.1836 WAVAX$1.760x43c...38abf
Mar 19 10:00 AM
USDt / AUSDBuy$1.001.00 AUSD2.50K2.50K AUSD$2.50K0xb21...fdb27
Mar 19 09:59 AM
USDt / AUSDSell$1.001.00 AUSD2.50K2.50K AUSD$2.50K0x4d0...4e45f
Mar 19 09:59 AM
USDt / AUSDBuy$1.001.00 AUSD2.50K2.50K AUSD$2.50K0x5f5...cb1eb
Mar 19 09:59 AM
USDt / AUSDSell$1.001.00 AUSD4.50K4.50K AUSD$4.50K0xd6a...d5735
Mar 19 09:59 AM
USDt / XAUt0Buy$1.000.032132 XAUt094.720.0202 XAUt0$94.810xa9c...2747e
Mar 19 09:59 AM
USDt / XAUt0Buy$1.000.032139 XAUt01.770.033790 XAUt0$1.780xa9c...2747e
Mar 19 09:59 AM
USDt / AUSDSell$1.001.00 AUSD2.50K2.50K AUSD$2.50K0x6cf...95ba4
Mar 19 09:59 AM
USDt / WAVAXSell$1.000.1042 WAVAX0.02160.022252 WAVAX$0.02160x1f9...78cf4
Mar 19 09:59 AM
USDt / WAVAXSell$1.000.1042 WAVAX96.5310.06 WAVAX$96.530xc7d...c3767
Mar 19 09:59 AM
USDt / AUSDBuy$1.001.00 AUSD4.50K4.50K AUSD$4.50K0x7d2...f6232
Mar 19 09:59 AM
USDt / AUSDBuy$1.001.00 AUSD2.50K2.50K AUSD$2.50K0x275...419ff
Mar 19 09:59 AM
USDt / BTC.bSell$1.000.041420 BTC.b965.300.0137 BTC.b$965.330xaf1...840fb
Mar 19 09:59 AM
USDt / BTC.bSell$0.99980.041420 BTC.b289.640.024113 BTC.b$289.580xd2a...fb14d
Mar 19 09:59 AM
USDt / AUSDSell$1.001.00 AUSD2.50K2.50K AUSD$2.50K0xd0b...87c46
Mar 19 09:59 AM
USDt / XAUt0Sell$0.99870.032127 XAUt01.770.033770 XAUt0$1.770x294...ba403
Mar 19 09:59 AM
USDt / XAUt0Sell$1.000.032131 XAUt02.740.035840 XAUt0$2.740x294...ba403
Mar 19 09:59 AM
USDt / XAUt0Buy$1.000.032135 XAUt02.740.035840 XAUt0$2.740xf26...83014
Mar 19 09:59 AM
USDt / XAUt0Buy$1.000.032131 XAUt093.800.0200 XAUt0$93.850xf26...83014
Mar 19 09:58 AM
USDt / XAUt0Sell$0.99980.032129 XAUt01.420.033030 XAUt0$1.420xa2b...6f002
Mar 19 09:58 AM
USDt / XAUt0Buy$1.000.032132 XAUt014.400.023069 XAUt0$14.410x86d...7c6ba
Mar 19 09:58 AM
USDt / XAUt0Buy$1.00000.032130 XAUt082.180.0175 XAUt0$82.180x86d...7c6ba
Mar 19 09:58 AM
USDt / AUSDBuy$1.001.00 AUSD2.50K2.50K AUSD$2.50K0xdbc...d8c78
Mar 19 09:58 AM
USDt / WAVAXSell$0.99990.1042 WAVAX96.5910.06 WAVAX$96.580x534...c5d69
Mar 19 09:58 AM
USDt / AUSDSell$1.001.00 AUSD2.50K2.50K AUSD$2.50K0x442...d4da9
Mar 19 09:58 AM
USDt / XAUt0Sell$0.99810.032126 XAUt00.39520.048400 XAUt0$0.39450x842...35a54
Mar 19 09:58 AM
USDt / XAUt0Sell$0.99810.032126 XAUt01.350.032860 XAUt0$1.340x4fe...2df1e
Mar 19 09:58 AM
USDt / WAVAXSell$0.99980.1041 WAVAX1.350.1402 WAVAX$1.350x4fe...2df1e
Mar 19 09:58 AM
USDt / XAUt0Sell$0.99810.032126 XAUt00.39520.048400 XAUt0$0.39450x6ae...7fe99
Mar 19 09:58 AM
USDt / XAUt0Sell$0.99820.032126 XAUt00.39520.048400 XAUt0$0.39450x210...6b459
Mar 19 09:58 AM
USDt / XAUt0Sell$0.99820.032126 XAUt00.39520.048400 XAUt0$0.39450x2ce...54a9d
Mar 19 09:58 AM
USDt / XAUt0Sell$0.99820.032126 XAUt00.39520.048400 XAUt0$0.39450x25a...5076c
Mar 19 09:58 AM
USDt / USDCBuy$1.001.00 USDC0.38740.3874 USDC$0.38740x277...30f36
Mar 19 09:58 AM
USDt / XAUt0Sell$0.99820.032126 XAUt00.39520.048400 XAUt0$0.39450x889...98e04
Mar 19 09:58 AM
USDt / XAUt0Sell$0.99820.032126 XAUt00.39520.048400 XAUt0$0.39450x889...ac7f8
Mar 19 09:58 AM
USDt / XAUt0Sell$0.99830.032126 XAUt00.39520.048400 XAUt0$0.39460x37b...fc50f
Mar 19 09:58 AM
USDt / XAUt0Sell$0.99830.032126 XAUt00.39520.048400 XAUt0$0.39460xed0...fb7f4
Mar 19 09:58 AM
USDt / AUSDBuy$1.001.00 AUSD2.50K2.50K AUSD$2.50K0xf7d...2f750
Mar 19 09:58 AM
USDt / XAUt0Sell$0.99830.032126 XAUt00.39520.048400 XAUt0$0.39460xa58...252cd
Mar 19 09:58 AM
USDt / XAUt0Sell$0.99830.032126 XAUt00.39520.048400 XAUt0$0.39460x7e3...8552e
Mar 19 09:58 AM
USDt / XAUt0Sell$0.99830.032126 XAUt00.39520.048400 XAUt0$0.39460x485...b3784
Mar 19 09:58 AM
USDt / XAUt0Sell$0.99830.032126 XAUt00.39520.048400 XAUt0$0.39460x93b...7e61d
Mar 19 09:58 AM
USDt / XAUt0Sell$0.99830.032126 XAUt00.39520.048400 XAUt0$0.39460xa2b...ae977
Mar 19 09:58 AM
USDt / XAUt0Sell$0.99830.032126 XAUt00.39520.048400 XAUt0$0.39460x0e3...abb06
Mar 19 09:58 AM
USDt / XAUt0Sell$0.99830.032126 XAUt00.39520.048400 XAUt0$0.39460x3c1...c4543
Mar 19 09:58 AM
USDt / XAUt0Sell$0.99830.032126 XAUt00.39520.048400 XAUt0$0.39460x1ae...03992
Mar 19 09:58 AM
USDt / AUSDSell$1.001.00 AUSD2.50K2.50K AUSD$2.50K0xb11...764fe
Mar 19 09:58 AM
USDt / XAUt0Sell$0.99830.032126 XAUt00.39520.048400 XAUt0$0.39460xab1...17e02
Mar 19 09:58 AM
USDt / WAVAXBuy$0.99970.1041 WAVAX219.4222.84 WAVAX$219.360xf44...8040c
Mar 19 09:58 AM
USDt / WAVAXSell$1.000.1044 WAVAX6.570.6843 WAVAX$6.590xf44...8040c
Mar 19 09:58 AM
USDt / USDCSell$1.001.00 USDC18.0418.04 USDC$18.040xf44...8040c
Mar 19 09:58 AM
USDt / XAUt0Sell$0.99830.032126 XAUt00.39520.048400 XAUt0$0.39460x6fe...124ef
Mar 19 09:58 AM
USDt / XAUt0Sell$0.99830.032126 XAUt00.39520.048400 XAUt0$0.39460x088...c4cf7
Mar 19 09:57 AM
USDt / XAUt0Sell$0.99830.032126 XAUt00.39520.048400 XAUt0$0.39460x04b...3dd06
Mar 19 09:57 AM
USDt / XAUt0Sell$0.99830.032126 XAUt00.39520.048400 XAUt0$0.39460x820...8d573
Mar 19 09:57 AM
USDt / USDCSell$1.001.00 USDC250.02250.08 USDC$250.030x276...fd2f4
Mar 19 09:57 AM
USDt / XAUt0Sell$0.99830.032126 XAUt00.39520.048400 XAUt0$0.39460x3a8...9d115
Mar 19 09:57 AM
USDt / XAUt0Sell$0.99830.032126 XAUt00.39520.048400 XAUt0$0.39460xc51...8b789
Mar 19 09:57 AM
USDt / WAVAXBuy$0.99990.1042 WAVAX74.997.81 WAVAX$74.980x871...17e92
Mar 19 09:57 AM
USDt / XAUt0Sell$0.99830.032126 XAUt00.39520.048400 XAUt0$0.39460xf71...a6b0f
Mar 19 09:57 AM
USDt / WAVAXBuy$1.00000.1042 WAVAX68.907.17 WAVAX$68.890xbbf...a2a9f
Mar 19 09:57 AM
USDt / XAUt0Sell$0.99830.032126 XAUt00.39520.048400 XAUt0$0.39450x64e...f4424
Mar 19 09:57 AM
USDt / AUSDSell$1.001.00 AUSD4.50K4.50K AUSD$4.50K0xb49...aeb45
Mar 19 09:57 AM
USDt / AUSDBuy$1.001.00 AUSD2.50K2.50K AUSD$2.50K0x65c...1f7b1
Mar 19 09:57 AM
USDt / WAVAXSell$1.00000.1042 WAVAX0.21310.0222 WAVAX$0.21310xbb0...fce04
Mar 19 09:57 AM
USDt / AUSDBuy$1.001.00 AUSD4.50K4.50K AUSD$4.50K0x8c5...8784a
Mar 19 09:57 AM
USDt / WETH.eBuy$0.99890.034572 WETH.e55.990.0256 WETH.e$55.930x16a...55838
Mar 19 09:57 AM
USDt / BTC.bBuy$0.99970.041420 BTC.b0.96030.041362 BTC.b$0.96000x3ef...9f91b
Mar 19 09:57 AM
USDt / BTC.bBuy$0.99970.041420 BTC.b0.96030.041362 BTC.b$0.96000x3ef...9f91b
Mar 19 09:57 AM
USDt / AUSDSell$1.001.00 AUSD2.50K2.50K AUSD$2.50K0xba6...dfab8
Mar 19 09:57 AM
USDt / BTC.bBuy$0.99970.041420 BTC.b143.760.022040 BTC.b$143.720xce4...eb06a
Mar 19 09:57 AM
USDt / XAUt0Sell$0.99940.032128 XAUt070.560.0150 XAUt0$70.510x30a...b9a31
Mar 19 09:57 AM
USDt / XAUt0Sell$1.00000.032129 XAUt02.720.035790 XAUt0$2.720x30a...b9a31
Mar 19 09:57 AM
USDt / XAUt0Sell$0.99990.032129 XAUt010.140.022158 XAUt0$10.140x19f...8da21
Mar 19 09:57 AM
USDt / BTC.bBuy$0.99970.041420 BTC.b499.760.027090 BTC.b$499.620x99c...3600b
Mar 19 09:57 AM
USDt / AUSDBuy$1.001.00 AUSD2.50K2.50K AUSD$2.50K0x72c...8cc7d
Mar 19 09:57 AM
USDt / WAVAXBuy$0.99990.1042 WAVAX127.1413.24 WAVAX$127.130x14f...c8cda
Mar 19 09:57 AM
USDt / WAVAXSell$1.000.1044 WAVAX4.330.4512 WAVAX$4.340x14f...c8cda
Mar 19 09:57 AM
USDt / USDCSell$1.00001.00 USDC0.12010.1201 USDC$0.12010x3a5...8d319
Mar 19 09:57 AM
USDt / XAUt0Sell$0.99910.032128 XAUt00.47480.031010 XAUt0$0.47440xa33...fa9a6