29,731,180 Pools27,466,249 Tokens

AUSD (AUSD)

The live AUSD price today is $0.9999, with a 24-hour trading volume of $32.24M. AUSD has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.9999
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.54M
24h Volume
$32.24M
24h Transactions
14093

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

USD Coin (USDC) TetherToken (USDt) Wrapped AVAX (WAVAX) avUSD (avUSD) Unity (UTY)

Liquidity Pools

AUSD/USDC on LFJ V2.2AUSD/USDt on LFJ V2.2AUSD/USDC on Blackhole V3AUSD/WAVAX on LFJ V2.2AUSD/avUSD on Pharaoh V3AUSD/WAVAX on PangolinAUSD/UTY on Pharaoh V3

Recent Transactions

  • : -2503650577 AUSD for 2503412728 USDC
  • : -2503769671 AUSD for 2503531810 USDC
  • : 4500449954 AUSD for -4499977500 USDt
  • : 2503222845 AUSD for -2502960060 USDt
  • : -2503650577 AUSD for 2503412728 USDC
  • : -4499977500 AUSD for 4498650224 USDt
  • : 2504318560 AUSD for -2504556495 USDC
  • : 2503222845 AUSD for -2502960060 USDt
  • : -2504794669 AUSD for 2504556712 USDC
  • : -2504794669 AUSD for 2504556712 USDC

AUSD

AUSD Price (AUSD)

DateMarketTypePrice (USD)PriceAUSD2nd ASSETTotalTXN
Mar 19 08:38 AM
AUSD / USDCSell$0.99990.9999 USDC2.50K2.50K USDC$2.50K0x33c...e9a5d
Mar 19 08:38 AM
AUSD / USDCSell$0.99990.9999 USDC2.50K2.50K USDC$2.50K0xf52...b5ddb
Mar 19 08:38 AM
AUSD / USDtBuy$0.99990.9999 USDt4.50K4.50K USDt$4.50K0x254...8b77d
Mar 19 08:38 AM
AUSD / USDtBuy$0.99990.9999 USDt2.50K2.50K USDt$2.50K0xaa1...a768e
Mar 19 08:37 AM
AUSD / USDCSell$0.99990.9999 USDC2.50K2.50K USDC$2.50K0x752...e5bd3
Mar 19 08:37 AM
AUSD / USDtSell$0.99990.9997 USDt4.50K4.50K USDt$4.50K0x2d1...b73c6
Mar 19 08:37 AM
AUSD / USDCBuy$0.99991.00 USDC2.50K2.50K USDC$2.50K0xb59...7d4a7
Mar 19 08:37 AM
AUSD / USDtBuy$0.99990.9999 USDt2.50K2.50K USDt$2.50K0x022...95cbe
Mar 19 08:37 AM
AUSD / USDCSell$0.99990.9999 USDC2.50K2.50K USDC$2.50K0xf04...2cf5a
Mar 19 08:37 AM
AUSD / USDCSell$0.99990.9999 USDC2.50K2.50K USDC$2.50K0xc82...d30dc
Mar 19 08:37 AM
AUSD / USDCBuy$0.99991.00 USDC4.50K4.50K USDC$4.50K0x732...b35fa
Mar 19 08:37 AM
AUSD / USDCBuy$0.99991.00 USDC2.50K2.50K USDC$2.50K0xba2...0a4fb
Mar 19 08:37 AM
AUSD / USDtBuy$0.99990.9999 USDt2.50K2.50K USDt$2.50K0x8b7...35617
Mar 19 08:37 AM
AUSD / USDCSell$0.99990.9999 USDC2.50K2.50K USDC$2.50K0xe62...c56cf
Mar 19 08:36 AM
AUSD / USDCSell$0.99990.9999 USDC4.50K4.50K USDC$4.50K0xf11...b37ec
Mar 19 08:36 AM
AUSD / USDCBuy$0.99991.00 USDC2.50K2.50K USDC$2.50K0xd5f...1164f
Mar 19 08:36 AM
AUSD / USDCSell$0.99990.9999 USDC2.50K2.50K USDC$2.50K0x997...dcb95
Mar 19 08:36 AM
AUSD / USDCSell$0.99990.9999 USDC2.50K2.50K USDC$2.50K0xb49...aa318
Mar 19 08:36 AM
AUSD / USDCBuy$0.99991.00 USDC2.50K2.50K USDC$2.50K0x377...13fec
Mar 19 08:36 AM
AUSD / USDtBuy$0.99990.9999 USDt4.50K4.50K USDt$4.50K0x66c...76992
Mar 19 08:36 AM
AUSD / USDCSell$0.99990.9999 USDC2.50K2.50K USDC$2.50K0x572...3e88a
Mar 19 08:36 AM
AUSD / USDtBuy$0.99990.9999 USDt2.50K2.50K USDt$2.50K0x357...1bb2f
Mar 19 08:36 AM
AUSD / USDCBuy$0.99991.00 USDC2.50K2.50K USDC$2.50K0x2cb...730e4
Mar 19 08:36 AM
AUSD / USDtSell$0.99990.9997 USDt4.50K4.50K USDt$4.50K0x814...7566c
Mar 19 08:35 AM
AUSD / USDCSell$0.99990.9999 USDC2.50K2.50K USDC$2.50K0xa3e...08a86
Mar 19 08:35 AM
AUSD / USDCSell$0.99990.9999 USDC2.50K2.50K USDC$2.50K0x3ac...c4123
Mar 19 08:35 AM
AUSD / USDtBuy$0.99990.9999 USDt2.50K2.50K USDt$2.50K0x6c3...07a0f
Mar 19 08:35 AM
AUSD / USDCBuy$0.99991.00 USDC4.50K4.50K USDC$4.50K0x988...5de04
Mar 19 08:35 AM
AUSD / USDCSell$0.99990.9999 USDC2.50K2.50K USDC$2.50K0x83c...a5c97
Mar 19 08:35 AM
AUSD / USDCSell$0.99990.9999 USDC4.50K4.50K USDC$4.50K0x7b7...df5fd
Mar 19 08:35 AM
AUSD / USDCBuy$0.99991.00 USDC2.50K2.50K USDC$2.50K0x779...4fc28
Mar 19 08:35 AM
AUSD / USDtBuy$0.99990.9999 USDt2.50K2.50K USDt$2.50K0x7ed...46854
Mar 19 08:34 AM
AUSD / USDCSell$0.99990.9999 USDC2.50K2.50K USDC$2.50K0xa1f...6762f
Mar 19 08:34 AM
AUSD / USDCSell$0.99990.9999 USDC2.50K2.50K USDC$2.50K0x6c6...e2f13
Mar 19 08:34 AM
AUSD / USDCBuy$0.99991.00 USDC2.50K2.50K USDC$2.50K0xd64...287dd
Mar 19 08:34 AM
AUSD / USDtBuy$0.99990.9999 USDt4.50K4.50K USDt$4.50K0x4f1...6bff0
Mar 19 08:34 AM
AUSD / USDtBuy$0.99990.9999 USDt2.50K2.50K USDt$2.50K0x24c...05887
Mar 19 08:34 AM
AUSD / USDtSell$0.99990.9997 USDt4.50K4.50K USDt$4.50K0xa7b...033ea
Mar 19 08:34 AM
AUSD / USDCSell$0.99990.9999 USDC2.50K2.50K USDC$2.50K0x135...5db62
Mar 19 08:34 AM
AUSD / USDCSell$0.99990.9999 USDC2.50K2.50K USDC$2.50K0xf3d...3c02e
Mar 19 08:34 AM
AUSD / USDtBuy$0.99990.9999 USDt2.50K2.50K USDt$2.50K0xb99...5d628
Mar 19 08:34 AM
AUSD / USDCBuy$0.99991.00 USDC2.50K2.50K USDC$2.50K0xf1b...88949
Mar 19 08:33 AM
AUSD / USDCSell$0.99990.9999 USDC2.50K2.50K USDC$2.50K0x85f...4934c
Mar 19 08:33 AM
AUSD / USDCBuy$0.99991.00 USDC4.50K4.50K USDC$4.50K0x26d...9c293
Mar 19 08:33 AM
AUSD / USDCSell$0.99990.9999 USDC2.50K2.50K USDC$2.50K0x1b0...b2153
Mar 19 08:33 AM
AUSD / USDCSell$0.99990.9999 USDC4.50K4.50K USDC$4.50K0xfc8...9a7a5
Mar 19 08:33 AM
AUSD / USDCBuy$1.00001.00 USDC2.50K2.50K USDC$2.50K0x334...303ea
Mar 19 08:33 AM
AUSD / USDtBuy$0.99990.9999 USDt2.50K2.50K USDt$2.50K0x18c...8fc07
Mar 19 08:33 AM
AUSD / USDCSell$0.99980.9999 USDC2.50K2.50K USDC$2.50K0xfce...1b1b9
Mar 19 08:33 AM
AUSD / USDCSell$0.99980.9999 USDC2.50K2.50K USDC$2.50K0x2f6...8e590
Mar 19 08:33 AM
AUSD / USDCBuy$1.00001.00 USDC2.50K2.50K USDC$2.50K0xc5d...9b870
Mar 19 08:32 AM
AUSD / USDtBuy$0.99990.9999 USDt4.50K4.50K USDt$4.50K0x9b0...af0db
Mar 19 08:32 AM
AUSD / USDCSell$0.99980.9999 USDC2.50K2.50K USDC$2.50K0x9f2...3bee2
Mar 19 08:32 AM
AUSD / USDtBuy$0.99990.9999 USDt2.50K2.50K USDt$2.50K0xc7d...45531
Mar 19 08:32 AM
AUSD / USDCBuy$1.00001.00 USDC2.50K2.50K USDC$2.50K0xd44...a1d66
Mar 19 08:32 AM
AUSD / USDCSell$0.99980.9999 USDC2.50K2.50K USDC$2.50K0x358...09d87
Mar 19 08:32 AM
AUSD / USDtSell$0.99990.9997 USDt4.50K4.50K USDt$4.50K0x6d7...f9b54
Mar 19 08:32 AM
AUSD / USDCSell$0.99980.9999 USDC2.50K2.50K USDC$2.50K0xf81...490fa
Mar 19 08:32 AM
AUSD / USDtBuy$0.99990.9999 USDt2.50K2.50K USDt$2.50K0x8f2...28598
Mar 19 08:32 AM
AUSD / USDCSell$0.99980.9999 USDC2.50K2.50K USDC$2.50K0x437...2274e
Mar 19 08:31 AM
AUSD / USDCBuy$1.00001.00 USDC2.50K2.50K USDC$2.50K0x8a1...c5723
Mar 19 08:31 AM
AUSD / USDtBuy$0.99990.9999 USDt2.50K2.50K USDt$2.50K0xc14...3205c
Mar 19 08:31 AM
AUSD / USDCSell$0.99980.9999 USDC2.50K2.50K USDC$2.50K0x8df...13c2d
Mar 19 08:31 AM
AUSD / USDCBuy$1.00001.00 USDC4.50K4.50K USDC$4.50K0x76f...014d1
Mar 19 08:31 AM
AUSD / USDCSell$0.99980.9999 USDC2.50K2.50K USDC$2.50K0xef1...d7ac8
Mar 19 08:31 AM
AUSD / USDCBuy$1.00001.00 USDC2.50K2.50K USDC$2.50K0xe2d...36830
Mar 19 08:31 AM
AUSD / USDCSell$0.99980.9999 USDC4.50K4.50K USDC$4.50K0x9c3...14482
Mar 19 08:31 AM
AUSD / USDtBuy$0.99990.9999 USDt2.50K2.50K USDt$2.50K0xa05...b248b
Mar 19 08:31 AM
AUSD / USDCSell$0.99980.9999 USDC2.50K2.50K USDC$2.50K0x6e3...eeafc
Mar 19 08:31 AM
AUSD / USDCSell$0.99980.9999 USDC2.50K2.50K USDC$2.50K0x62e...4a8af
Mar 19 08:31 AM
AUSD / USDCBuy$1.00001.00 USDC2.50K2.50K USDC$2.50K0xe92...1b077
Mar 19 08:31 AM
AUSD / USDtBuy$0.99990.9999 USDt2.50K2.50K USDt$2.50K0x913...c75ab
Mar 19 08:30 AM
AUSD / USDCSell$0.99980.9999 USDC2.50K2.50K USDC$2.50K0x69b...4a1dd
Mar 19 08:30 AM
AUSD / USDtBuy$0.99990.9999 USDt4.50K4.50K USDt$4.50K0x7bd...9c2a8
Mar 19 08:30 AM
AUSD / USDCSell$0.99980.9999 USDC2.50K2.50K USDC$2.50K0x250...54d9e
Mar 19 08:30 AM
AUSD / USDCBuy$1.00001.00 USDC2.50K2.50K USDC$2.50K0x411...2c329
Mar 19 08:30 AM
AUSD / USDtSell$0.99990.9997 USDt4.50K4.50K USDt$4.50K0x031...e6b48
Mar 19 08:30 AM
AUSD / USDtBuy$0.99990.9999 USDt2.50K2.50K USDt$2.50K0xed0...3cf99
Mar 19 08:30 AM
AUSD / USDCSell$0.99980.9999 USDC2.50K2.50K USDC$2.50K0xac1...b5362
Mar 19 08:30 AM
AUSD / USDCSell$0.99980.9999 USDC2.50K2.50K USDC$2.50K0x31f...00660
Mar 19 08:30 AM
AUSD / USDCBuy$1.00001.00 USDC2.50K2.50K USDC$2.50K0xf6d...6f32a
Mar 19 08:30 AM
AUSD / USDCBuy$1.00001.00 USDC4.50K4.50K USDC$4.50K0x1e7...4d977
Mar 19 08:29 AM
AUSD / USDCSell$0.99980.9999 USDC2.50K2.50K USDC$2.50K0x1b1...f6802
Mar 19 08:29 AM
AUSD / USDtBuy$0.99990.9999 USDt2.50K2.50K USDt$2.50K0xbc9...04187
Mar 19 08:29 AM
AUSD / USDCBuy$1.00001.00 USDC2.50K2.50K USDC$2.50K0x0d2...f7604
Mar 19 08:29 AM
AUSD / USDCSell$0.99980.9999 USDC4.50K4.50K USDC$4.50K0xd96...078c8
Mar 19 08:29 AM
AUSD / USDCSell$0.99980.9999 USDC2.50K2.50K USDC$2.50K0x72a...e5351
Mar 19 08:29 AM
AUSD / USDCSell$0.99980.9999 USDC2.50K2.50K USDC$2.50K0x611...e2012
Mar 19 08:29 AM
AUSD / USDCBuy$1.00001.00 USDC2.50K2.50K USDC$2.50K0x118...886d0
Mar 19 08:29 AM
AUSD / USDtBuy$0.99990.9999 USDt4.50K4.50K USDt$4.50K0xc97...892c0
Mar 19 08:29 AM
AUSD / USDCSell$0.99980.9999 USDC2.50K2.50K USDC$2.50K0x43c...c1272
Mar 19 08:28 AM
AUSD / USDtBuy$0.99990.9999 USDt2.50K2.50K USDt$2.50K0x314...1d1e3
Mar 19 08:28 AM
AUSD / USDCBuy$1.00001.00 USDC2.50K2.50K USDC$2.50K0x814...ded13
Mar 19 08:28 AM
AUSD / USDtSell$0.99990.9997 USDt4.50K4.50K USDt$4.50K0x770...c4488
Mar 19 08:28 AM
AUSD / USDCSell$0.99980.9999 USDC2.50K2.50K USDC$2.50K0xd50...809b6
Mar 19 08:28 AM
AUSD / USDCSell$0.99980.9999 USDC2.50K2.50K USDC$2.50K0x540...93cb1
Mar 19 08:28 AM
AUSD / USDCBuy$1.00001.00 USDC4.50K4.50K USDC$4.50K0x498...0f9a5
Mar 19 08:28 AM
AUSD / WAVAXBuy$1.000.1053 WAVAX23.592.48 WAVAX$23.600xc7f...e7b69
Mar 19 08:28 AM
AUSD / USDtBuy$1.000.9999 USDt2.50K2.50K USDt$2.50K0x27c...fa1ef
Mar 19 08:27 AM
AUSD / USDCSell$0.99980.9999 USDC2.50K2.50K USDC$2.50K0xd96...e2563