AUSD (AUSD)
The live AUSD price today is $0.9999, with a 24-hour trading volume of $32.24M. AUSD has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.9999
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.54M
- 24h Volume
- $32.24M
- 24h Transactions
- 14093
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
USD Coin (USDC) TetherToken (USDt) Wrapped AVAX (WAVAX) avUSD (avUSD) Unity (UTY)Liquidity Pools
AUSD/USDC on LFJ V2.2AUSD/USDt on LFJ V2.2AUSD/USDC on Blackhole V3AUSD/WAVAX on LFJ V2.2AUSD/avUSD on Pharaoh V3AUSD/WAVAX on PangolinAUSD/UTY on Pharaoh V3Recent Transactions
- : -2503650577 AUSD for 2503412728 USDC
- : -2503769671 AUSD for 2503531810 USDC
- : 4500449954 AUSD for -4499977500 USDt
- : 2503222845 AUSD for -2502960060 USDt
- : -2503650577 AUSD for 2503412728 USDC
- : -4499977500 AUSD for 4498650224 USDt
- : 2504318560 AUSD for -2504556495 USDC
- : 2503222845 AUSD for -2502960060 USDt
- : -2504794669 AUSD for 2504556712 USDC
- : -2504794669 AUSD for 2504556712 USDC
AUSD
AUSD Price (AUSD)
| Date | Market | Type | Price (USD) | Price | AUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 08:38 AM | AUSD / USDC | Sell | $0.9999 | 0.9999 USDC | 2.50K | 2.50K USDC | $2.50K | 0x33c...e9a5d |
Mar 19 08:38 AM | AUSD / USDC | Sell | $0.9999 | 0.9999 USDC | 2.50K | 2.50K USDC | $2.50K | 0xf52...b5ddb |
Mar 19 08:38 AM | AUSD / USDt | Buy | $0.9999 | 0.9999 USDt | 4.50K | 4.50K USDt | $4.50K | 0x254...8b77d |
Mar 19 08:38 AM | AUSD / USDt | Buy | $0.9999 | 0.9999 USDt | 2.50K | 2.50K USDt | $2.50K | 0xaa1...a768e |
Mar 19 08:37 AM | AUSD / USDC | Sell | $0.9999 | 0.9999 USDC | 2.50K | 2.50K USDC | $2.50K | 0x752...e5bd3 |
Mar 19 08:37 AM | AUSD / USDt | Sell | $0.9999 | 0.9997 USDt | 4.50K | 4.50K USDt | $4.50K | 0x2d1...b73c6 |
Mar 19 08:37 AM | AUSD / USDC | Buy | $0.9999 | 1.00 USDC | 2.50K | 2.50K USDC | $2.50K | 0xb59...7d4a7 |
Mar 19 08:37 AM | AUSD / USDt | Buy | $0.9999 | 0.9999 USDt | 2.50K | 2.50K USDt | $2.50K | 0x022...95cbe |
Mar 19 08:37 AM | AUSD / USDC | Sell | $0.9999 | 0.9999 USDC | 2.50K | 2.50K USDC | $2.50K | 0xf04...2cf5a |
Mar 19 08:37 AM | AUSD / USDC | Sell | $0.9999 | 0.9999 USDC | 2.50K | 2.50K USDC | $2.50K | 0xc82...d30dc |
Mar 19 08:37 AM | AUSD / USDC | Buy | $0.9999 | 1.00 USDC | 4.50K | 4.50K USDC | $4.50K | 0x732...b35fa |
Mar 19 08:37 AM | AUSD / USDC | Buy | $0.9999 | 1.00 USDC | 2.50K | 2.50K USDC | $2.50K | 0xba2...0a4fb |
Mar 19 08:37 AM | AUSD / USDt | Buy | $0.9999 | 0.9999 USDt | 2.50K | 2.50K USDt | $2.50K | 0x8b7...35617 |
Mar 19 08:37 AM | AUSD / USDC | Sell | $0.9999 | 0.9999 USDC | 2.50K | 2.50K USDC | $2.50K | 0xe62...c56cf |
Mar 19 08:36 AM | AUSD / USDC | Sell | $0.9999 | 0.9999 USDC | 4.50K | 4.50K USDC | $4.50K | 0xf11...b37ec |
Mar 19 08:36 AM | AUSD / USDC | Buy | $0.9999 | 1.00 USDC | 2.50K | 2.50K USDC | $2.50K | 0xd5f...1164f |
Mar 19 08:36 AM | AUSD / USDC | Sell | $0.9999 | 0.9999 USDC | 2.50K | 2.50K USDC | $2.50K | 0x997...dcb95 |
Mar 19 08:36 AM | AUSD / USDC | Sell | $0.9999 | 0.9999 USDC | 2.50K | 2.50K USDC | $2.50K | 0xb49...aa318 |
Mar 19 08:36 AM | AUSD / USDC | Buy | $0.9999 | 1.00 USDC | 2.50K | 2.50K USDC | $2.50K | 0x377...13fec |
Mar 19 08:36 AM | AUSD / USDt | Buy | $0.9999 | 0.9999 USDt | 4.50K | 4.50K USDt | $4.50K | 0x66c...76992 |
Mar 19 08:36 AM | AUSD / USDC | Sell | $0.9999 | 0.9999 USDC | 2.50K | 2.50K USDC | $2.50K | 0x572...3e88a |
Mar 19 08:36 AM | AUSD / USDt | Buy | $0.9999 | 0.9999 USDt | 2.50K | 2.50K USDt | $2.50K | 0x357...1bb2f |
Mar 19 08:36 AM | AUSD / USDC | Buy | $0.9999 | 1.00 USDC | 2.50K | 2.50K USDC | $2.50K | 0x2cb...730e4 |
Mar 19 08:36 AM | AUSD / USDt | Sell | $0.9999 | 0.9997 USDt | 4.50K | 4.50K USDt | $4.50K | 0x814...7566c |
Mar 19 08:35 AM | AUSD / USDC | Sell | $0.9999 | 0.9999 USDC | 2.50K | 2.50K USDC | $2.50K | 0xa3e...08a86 |
Mar 19 08:35 AM | AUSD / USDC | Sell | $0.9999 | 0.9999 USDC | 2.50K | 2.50K USDC | $2.50K | 0x3ac...c4123 |
Mar 19 08:35 AM | AUSD / USDt | Buy | $0.9999 | 0.9999 USDt | 2.50K | 2.50K USDt | $2.50K | 0x6c3...07a0f |
Mar 19 08:35 AM | AUSD / USDC | Buy | $0.9999 | 1.00 USDC | 4.50K | 4.50K USDC | $4.50K | 0x988...5de04 |
Mar 19 08:35 AM | AUSD / USDC | Sell | $0.9999 | 0.9999 USDC | 2.50K | 2.50K USDC | $2.50K | 0x83c...a5c97 |
Mar 19 08:35 AM | AUSD / USDC | Sell | $0.9999 | 0.9999 USDC | 4.50K | 4.50K USDC | $4.50K | 0x7b7...df5fd |
Mar 19 08:35 AM | AUSD / USDC | Buy | $0.9999 | 1.00 USDC | 2.50K | 2.50K USDC | $2.50K | 0x779...4fc28 |
Mar 19 08:35 AM | AUSD / USDt | Buy | $0.9999 | 0.9999 USDt | 2.50K | 2.50K USDt | $2.50K | 0x7ed...46854 |
Mar 19 08:34 AM | AUSD / USDC | Sell | $0.9999 | 0.9999 USDC | 2.50K | 2.50K USDC | $2.50K | 0xa1f...6762f |
Mar 19 08:34 AM | AUSD / USDC | Sell | $0.9999 | 0.9999 USDC | 2.50K | 2.50K USDC | $2.50K | 0x6c6...e2f13 |
Mar 19 08:34 AM | AUSD / USDC | Buy | $0.9999 | 1.00 USDC | 2.50K | 2.50K USDC | $2.50K | 0xd64...287dd |
Mar 19 08:34 AM | AUSD / USDt | Buy | $0.9999 | 0.9999 USDt | 4.50K | 4.50K USDt | $4.50K | 0x4f1...6bff0 |
Mar 19 08:34 AM | AUSD / USDt | Buy | $0.9999 | 0.9999 USDt | 2.50K | 2.50K USDt | $2.50K | 0x24c...05887 |
Mar 19 08:34 AM | AUSD / USDt | Sell | $0.9999 | 0.9997 USDt | 4.50K | 4.50K USDt | $4.50K | 0xa7b...033ea |
Mar 19 08:34 AM | AUSD / USDC | Sell | $0.9999 | 0.9999 USDC | 2.50K | 2.50K USDC | $2.50K | 0x135...5db62 |
Mar 19 08:34 AM | AUSD / USDC | Sell | $0.9999 | 0.9999 USDC | 2.50K | 2.50K USDC | $2.50K | 0xf3d...3c02e |
Mar 19 08:34 AM | AUSD / USDt | Buy | $0.9999 | 0.9999 USDt | 2.50K | 2.50K USDt | $2.50K | 0xb99...5d628 |
Mar 19 08:34 AM | AUSD / USDC | Buy | $0.9999 | 1.00 USDC | 2.50K | 2.50K USDC | $2.50K | 0xf1b...88949 |
Mar 19 08:33 AM | AUSD / USDC | Sell | $0.9999 | 0.9999 USDC | 2.50K | 2.50K USDC | $2.50K | 0x85f...4934c |
Mar 19 08:33 AM | AUSD / USDC | Buy | $0.9999 | 1.00 USDC | 4.50K | 4.50K USDC | $4.50K | 0x26d...9c293 |
Mar 19 08:33 AM | AUSD / USDC | Sell | $0.9999 | 0.9999 USDC | 2.50K | 2.50K USDC | $2.50K | 0x1b0...b2153 |
Mar 19 08:33 AM | AUSD / USDC | Sell | $0.9999 | 0.9999 USDC | 4.50K | 4.50K USDC | $4.50K | 0xfc8...9a7a5 |
Mar 19 08:33 AM | AUSD / USDC | Buy | $1.0000 | 1.00 USDC | 2.50K | 2.50K USDC | $2.50K | 0x334...303ea |
Mar 19 08:33 AM | AUSD / USDt | Buy | $0.9999 | 0.9999 USDt | 2.50K | 2.50K USDt | $2.50K | 0x18c...8fc07 |
Mar 19 08:33 AM | AUSD / USDC | Sell | $0.9998 | 0.9999 USDC | 2.50K | 2.50K USDC | $2.50K | 0xfce...1b1b9 |
Mar 19 08:33 AM | AUSD / USDC | Sell | $0.9998 | 0.9999 USDC | 2.50K | 2.50K USDC | $2.50K | 0x2f6...8e590 |
Mar 19 08:33 AM | AUSD / USDC | Buy | $1.0000 | 1.00 USDC | 2.50K | 2.50K USDC | $2.50K | 0xc5d...9b870 |
Mar 19 08:32 AM | AUSD / USDt | Buy | $0.9999 | 0.9999 USDt | 4.50K | 4.50K USDt | $4.50K | 0x9b0...af0db |
Mar 19 08:32 AM | AUSD / USDC | Sell | $0.9998 | 0.9999 USDC | 2.50K | 2.50K USDC | $2.50K | 0x9f2...3bee2 |
Mar 19 08:32 AM | AUSD / USDt | Buy | $0.9999 | 0.9999 USDt | 2.50K | 2.50K USDt | $2.50K | 0xc7d...45531 |
Mar 19 08:32 AM | AUSD / USDC | Buy | $1.0000 | 1.00 USDC | 2.50K | 2.50K USDC | $2.50K | 0xd44...a1d66 |
Mar 19 08:32 AM | AUSD / USDC | Sell | $0.9998 | 0.9999 USDC | 2.50K | 2.50K USDC | $2.50K | 0x358...09d87 |
Mar 19 08:32 AM | AUSD / USDt | Sell | $0.9999 | 0.9997 USDt | 4.50K | 4.50K USDt | $4.50K | 0x6d7...f9b54 |
Mar 19 08:32 AM | AUSD / USDC | Sell | $0.9998 | 0.9999 USDC | 2.50K | 2.50K USDC | $2.50K | 0xf81...490fa |
Mar 19 08:32 AM | AUSD / USDt | Buy | $0.9999 | 0.9999 USDt | 2.50K | 2.50K USDt | $2.50K | 0x8f2...28598 |
Mar 19 08:32 AM | AUSD / USDC | Sell | $0.9998 | 0.9999 USDC | 2.50K | 2.50K USDC | $2.50K | 0x437...2274e |
Mar 19 08:31 AM | AUSD / USDC | Buy | $1.0000 | 1.00 USDC | 2.50K | 2.50K USDC | $2.50K | 0x8a1...c5723 |
Mar 19 08:31 AM | AUSD / USDt | Buy | $0.9999 | 0.9999 USDt | 2.50K | 2.50K USDt | $2.50K | 0xc14...3205c |
Mar 19 08:31 AM | AUSD / USDC | Sell | $0.9998 | 0.9999 USDC | 2.50K | 2.50K USDC | $2.50K | 0x8df...13c2d |
Mar 19 08:31 AM | AUSD / USDC | Buy | $1.0000 | 1.00 USDC | 4.50K | 4.50K USDC | $4.50K | 0x76f...014d1 |
Mar 19 08:31 AM | AUSD / USDC | Sell | $0.9998 | 0.9999 USDC | 2.50K | 2.50K USDC | $2.50K | 0xef1...d7ac8 |
Mar 19 08:31 AM | AUSD / USDC | Buy | $1.0000 | 1.00 USDC | 2.50K | 2.50K USDC | $2.50K | 0xe2d...36830 |
Mar 19 08:31 AM | AUSD / USDC | Sell | $0.9998 | 0.9999 USDC | 4.50K | 4.50K USDC | $4.50K | 0x9c3...14482 |
Mar 19 08:31 AM | AUSD / USDt | Buy | $0.9999 | 0.9999 USDt | 2.50K | 2.50K USDt | $2.50K | 0xa05...b248b |
Mar 19 08:31 AM | AUSD / USDC | Sell | $0.9998 | 0.9999 USDC | 2.50K | 2.50K USDC | $2.50K | 0x6e3...eeafc |
Mar 19 08:31 AM | AUSD / USDC | Sell | $0.9998 | 0.9999 USDC | 2.50K | 2.50K USDC | $2.50K | 0x62e...4a8af |
Mar 19 08:31 AM | AUSD / USDC | Buy | $1.0000 | 1.00 USDC | 2.50K | 2.50K USDC | $2.50K | 0xe92...1b077 |
Mar 19 08:31 AM | AUSD / USDt | Buy | $0.9999 | 0.9999 USDt | 2.50K | 2.50K USDt | $2.50K | 0x913...c75ab |
Mar 19 08:30 AM | AUSD / USDC | Sell | $0.9998 | 0.9999 USDC | 2.50K | 2.50K USDC | $2.50K | 0x69b...4a1dd |
Mar 19 08:30 AM | AUSD / USDt | Buy | $0.9999 | 0.9999 USDt | 4.50K | 4.50K USDt | $4.50K | 0x7bd...9c2a8 |
Mar 19 08:30 AM | AUSD / USDC | Sell | $0.9998 | 0.9999 USDC | 2.50K | 2.50K USDC | $2.50K | 0x250...54d9e |
Mar 19 08:30 AM | AUSD / USDC | Buy | $1.0000 | 1.00 USDC | 2.50K | 2.50K USDC | $2.50K | 0x411...2c329 |
Mar 19 08:30 AM | AUSD / USDt | Sell | $0.9999 | 0.9997 USDt | 4.50K | 4.50K USDt | $4.50K | 0x031...e6b48 |
Mar 19 08:30 AM | AUSD / USDt | Buy | $0.9999 | 0.9999 USDt | 2.50K | 2.50K USDt | $2.50K | 0xed0...3cf99 |
Mar 19 08:30 AM | AUSD / USDC | Sell | $0.9998 | 0.9999 USDC | 2.50K | 2.50K USDC | $2.50K | 0xac1...b5362 |
Mar 19 08:30 AM | AUSD / USDC | Sell | $0.9998 | 0.9999 USDC | 2.50K | 2.50K USDC | $2.50K | 0x31f...00660 |
Mar 19 08:30 AM | AUSD / USDC | Buy | $1.0000 | 1.00 USDC | 2.50K | 2.50K USDC | $2.50K | 0xf6d...6f32a |
Mar 19 08:30 AM | AUSD / USDC | Buy | $1.0000 | 1.00 USDC | 4.50K | 4.50K USDC | $4.50K | 0x1e7...4d977 |
Mar 19 08:29 AM | AUSD / USDC | Sell | $0.9998 | 0.9999 USDC | 2.50K | 2.50K USDC | $2.50K | 0x1b1...f6802 |
Mar 19 08:29 AM | AUSD / USDt | Buy | $0.9999 | 0.9999 USDt | 2.50K | 2.50K USDt | $2.50K | 0xbc9...04187 |
Mar 19 08:29 AM | AUSD / USDC | Buy | $1.0000 | 1.00 USDC | 2.50K | 2.50K USDC | $2.50K | 0x0d2...f7604 |
Mar 19 08:29 AM | AUSD / USDC | Sell | $0.9998 | 0.9999 USDC | 4.50K | 4.50K USDC | $4.50K | 0xd96...078c8 |
Mar 19 08:29 AM | AUSD / USDC | Sell | $0.9998 | 0.9999 USDC | 2.50K | 2.50K USDC | $2.50K | 0x72a...e5351 |
Mar 19 08:29 AM | AUSD / USDC | Sell | $0.9998 | 0.9999 USDC | 2.50K | 2.50K USDC | $2.50K | 0x611...e2012 |
Mar 19 08:29 AM | AUSD / USDC | Buy | $1.0000 | 1.00 USDC | 2.50K | 2.50K USDC | $2.50K | 0x118...886d0 |
Mar 19 08:29 AM | AUSD / USDt | Buy | $0.9999 | 0.9999 USDt | 4.50K | 4.50K USDt | $4.50K | 0xc97...892c0 |
Mar 19 08:29 AM | AUSD / USDC | Sell | $0.9998 | 0.9999 USDC | 2.50K | 2.50K USDC | $2.50K | 0x43c...c1272 |
Mar 19 08:28 AM | AUSD / USDt | Buy | $0.9999 | 0.9999 USDt | 2.50K | 2.50K USDt | $2.50K | 0x314...1d1e3 |
Mar 19 08:28 AM | AUSD / USDC | Buy | $1.0000 | 1.00 USDC | 2.50K | 2.50K USDC | $2.50K | 0x814...ded13 |
Mar 19 08:28 AM | AUSD / USDt | Sell | $0.9999 | 0.9997 USDt | 4.50K | 4.50K USDt | $4.50K | 0x770...c4488 |
Mar 19 08:28 AM | AUSD / USDC | Sell | $0.9998 | 0.9999 USDC | 2.50K | 2.50K USDC | $2.50K | 0xd50...809b6 |
Mar 19 08:28 AM | AUSD / USDC | Sell | $0.9998 | 0.9999 USDC | 2.50K | 2.50K USDC | $2.50K | 0x540...93cb1 |
Mar 19 08:28 AM | AUSD / USDC | Buy | $1.0000 | 1.00 USDC | 4.50K | 4.50K USDC | $4.50K | 0x498...0f9a5 |
Mar 19 08:28 AM | AUSD / WAVAX | Buy | $1.00 | 0.1053 WAVAX | 23.59 | 2.48 WAVAX | $23.60 | 0xc7f...e7b69 |
Mar 19 08:28 AM | AUSD / USDt | Buy | $1.00 | 0.9999 USDt | 2.50K | 2.50K USDt | $2.50K | 0x27c...fa1ef |
Mar 19 08:27 AM | AUSD / USDC | Sell | $0.9998 | 0.9999 USDC | 2.50K | 2.50K USDC | $2.50K | 0xd96...e2563 |
