AUSD/WAVAX Pool
The live AUSD/WAVAX price today is $0.9961, with a 24-hour trading volume of $0.9184. This pair has changed -0.05% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.9961
- 24h Volume
- $0.9184
- 24h Buy Volume
- $0.5523
- 24h Sell Volume
- $0.3660
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 14
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.07%
- 24 Hours
- -0.05%
Tokens in this pool
AUSD (AUSD) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtBTC.b/USDCUSDt/USDCRecent Transactions
- : 33695 AUSD for -3595705171194809 WAVAX
- : 29974 AUSD for -3188430752223609 WAVAX
- : -24678 AUSD for 2608656292565529 WAVAX
- : 59815 AUSD for -6349862405184574 WAVAX
- : 70802 AUSD for -7467314027205724 WAVAX
- : 27793 AUSD for -2916914472909475 WAVAX
- : -19747 AUSD for 2059227574289028 WAVAX
- : -11234 AUSD for 1173287319156014 WAVAX
- : -19136 AUSD for 2001593425473357 WAVAX
- : -27193 AUSD for 2850896548054683 WAVAX
AUSD / WAVAX
AUSD/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | AUSD | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:46 PM | Buy | $0.9961 | 0.1066 | 0.0337 | 0.023596 | $0.0336 | 0x84c...d016d |
Mar 19 02:31 PM | Buy | $0.9967 | 0.1062 | 0.0300 | 0.023189 | $0.0299 | 0xc64...da50b |
Mar 19 01:28 PM | Sell | $0.9980 | 0.1059 | 0.0247 | 0.022609 | $0.0246 | 0xab3...a62ef |
Mar 19 01:16 PM | Buy | $0.9965 | 0.1062 | 0.0598 | 0.026350 | $0.0596 | 0x92c...02367 |
Mar 19 12:53 PM | Buy | $0.9984 | 0.1055 | 0.0708 | 0.027468 | $0.0707 | 0x438...a8f1e |
Mar 19 12:16 PM | Buy | $0.9968 | 0.1048 | 0.0278 | 0.022917 | $0.0277 | 0x1dc...5e5ca |
Mar 19 10:18 AM | Sell | $1.00 | 0.1045 | 0.0197 | 0.022060 | $0.0198 | 0xe8b...11fb7 |
Mar 19 09:53 AM | Sell | $1.00 | 0.1047 | 0.0112 | 0.021174 | $0.0113 | 0x9a4...35dc3 |
Mar 19 09:23 AM | Sell | $1.00 | 0.1048 | 0.0191 | 0.022002 | $0.0192 | 0xbed...2bb24 |
Mar 19 07:44 AM | Sell | $1.00 | 0.1050 | 0.0272 | 0.022851 | $0.0273 | 0xd33...047a5 |
Mar 19 07:24 AM | Buy | $0.9953 | 0.1053 | 0.0685 | 0.027214 | $0.0682 | 0x753...9bbf8 |
Mar 19 07:16 AM | Buy | $0.9968 | 0.1046 | 0.0492 | 0.025151 | $0.0491 | 0x3f9...db5e9 |
Mar 19 07:09 AM | Buy | $0.9969 | 0.1041 | 0.0216 | 0.022255 | $0.0216 | 0xb6e...cad9e |
Mar 19 06:29 AM | Buy | $0.9973 | 0.1038 | 0.0182 | 0.021893 | $0.0181 | 0x4e2...a0b48 |
Mar 19 05:30 AM | Buy | $0.9971 | 0.1037 | 0.0198 | 0.022062 | $0.0198 | 0x2d6...c3eda |
Mar 19 04:35 AM | Buy | $0.9961 | 0.1035 | 0.0320 | 0.023312 | $0.0318 | 0x7ea...b1f78 |
Mar 19 03:31 AM | Sell | $1.00 | 0.1031 | 0.0236 | 0.022430 | $0.0237 | 0x344...1c283 |
Mar 18 09:20 PM | Sell | $1.00 | 0.1034 | 0.0486 | 0.025019 | $0.0488 | 0x877...7ccf4 |
Mar 18 08:35 PM | Sell | $1.00 | 0.1039 | 0.0503 | 0.025225 | $0.0505 | 0xd02...c82a1 |
Mar 18 08:11 PM | Buy | $0.9971 | 0.1044 | 0.0606 | 0.026324 | $0.0604 | 0x8e7...521c3 |