APOW/USDt Pool
The live APOW/USDt price today is $0.021206, with a 24-hour trading volume of $1.34. This pair has changed -1.04% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.021206
- 24h Volume
- $1.34
- 24h Buy Volume
- $0.4009
- 24h Sell Volume
- $0.9407
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.37%
- 24 Hours
- -1.04%
Tokens in this pool
APower (APOW) TetherToken (USDt)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCBTC.b/WAVAXWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDC/WSOther Pools Trading APOW (APower)
APOW/WAVAX on LFJAPOW/USDC on LFJAPOW/MU on LFJAPOW/SNOB on LFJRecent Transactions
- : 132665746974802170000 APOW for -160113 USDt
- : 133787826433056050000 APOW for -160872 USDt
- : -75043554734400140000 APOW for 89621 USDt
- : -85882678930576590000 APOW for 102794 USDt
- : -149518467875519920000 APOW for 179545 USDt
- : 66174679542967510000 APOW for -80035 USDt
- : -266070630099352100000 APOW for 320759 USDt
- : -133150734948611160000 APOW for 161410 USDt
- : -70710823466361900000 APOW for 85961 USDt
- : 65430790720091680000 APOW for -80028 USDt
APOW / USDt
APOW/USDt Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (USDt) | APOW | USDt | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:23 PM | Buy | $0.021206 | 0.021206 | 132.67 | 0.1601 | $0.1599 | 0x77a...3a544 |
Mar 19 07:06 PM | Buy | $0.021202 | 0.021202 | 133.79 | 0.1609 | $0.1607 | 0x595...b331b |
Mar 19 05:09 PM | Sell | $0.021197 | 0.021197 | 75.04 | 0.0896 | $0.0898 | 0x8ce...5238f |
Mar 19 03:34 PM | Sell | $0.021200 | 0.021200 | 85.88 | 0.1028 | $0.1030 | 0xb69...72c3c |
Mar 19 01:12 PM | Sell | $0.021203 | 0.021202 | 149.52 | 0.1795 | $0.1797 | 0xa5e...2f8d2 |
Mar 19 09:51 AM | Buy | $0.021208 | 0.021207 | 66.17 | 0.0800 | $0.0799 | 0x703...1d000 |
Mar 19 07:24 AM | Sell | $0.021205 | 0.021205 | 266.07 | 0.3208 | $0.3206 | 0xb6a...60a30 |
Mar 19 07:16 AM | Sell | $0.021214 | 0.021214 | 133.15 | 0.1614 | $0.1616 | 0x4d3...ce03b |
Mar 19 07:09 AM | Sell | $0.021219 | 0.021219 | 70.71 | 0.0860 | $0.0861 | 0xed6...9a3ae |
Mar 18 09:42 PM | Buy | $0.021221 | 0.021221 | 65.43 | 0.0800 | $0.0799 | 0x080...f2290 |
Mar 18 09:19 PM | Buy | $0.021219 | 0.021219 | 70.08 | 0.0855 | $0.0854 | 0xd2e...7e937 |
Mar 18 06:01 PM | Buy | $0.021217 | 0.021216 | 98.97 | 0.1205 | $0.1204 | 0x1c7...a1487 |
Mar 18 04:20 PM | Sell | $0.021213 | 0.021213 | 66.28 | 0.0802 | $0.0804 | 0xf2f...63f03 |
Mar 18 04:05 PM | Sell | $0.021216 | 0.021215 | 67.27 | 0.0816 | $0.0818 | 0xb22...7adc0 |
Mar 18 03:38 PM | Sell | $0.021218 | 0.021218 | 83.48 | 0.1014 | $0.1016 | 0x49c...af92c |
Mar 18 02:54 PM | Sell | $0.021221 | 0.021220 | 198.72 | 0.2424 | $0.2425 | 0x230...ad7f5 |
Mar 18 02:29 PM | Sell | $0.021228 | 0.021227 | 246.94 | 0.3031 | $0.3030 | 0x906...a28a1 |
Mar 18 02:17 PM | Sell | $0.021236 | 0.021236 | 66.40 | 0.0818 | $0.0820 | 0xf14...80111 |
Mar 18 02:11 PM | Sell | $0.021238 | 0.021238 | 72.48 | 0.0895 | $0.0897 | 0xa6e...73d6d |
Mar 18 12:32 PM | Sell | $0.021241 | 0.021241 | 259.46 | 0.3219 | $0.3218 | 0x253...5968e |
