APower

APower Price (APOW)

Date	Market	Type	Price (USD)	Price	APOW	2nd ASSET	Total	TXN
Mar 19 03:37 PM	APOW / USDC	Sell	$0.0₂1197	0.0₂1198 USDC	83.90	0.1002 USDC	$0.1004	0x10f...1c79f
Mar 19 03:37 PM	APOW / WAVAX	Buy	$0.0₂1189	0.0₃1271 WAVAX	83.90	0.0107 WAVAX	$0.0997	0x10f...1c79f
Mar 19 03:34 PM	APOW / MU	Sell	$0.0₂1210	0.0992 MU	12.27	1.22 MU	$0.0148	0x96e...686d6
Mar 19 03:34 PM	APOW / WAVAX	Buy	$0.0₂1191	0.0₃1270 WAVAX	12.27	0.0₂1563 WAVAX	$0.0146	0x96e...686d6
Mar 19 03:34 PM	APOW / WAVAX	Buy	$0.0₂1191	0.0₃1270 WAVAX	85.88	0.0109 WAVAX	$0.1023	0xb69...72c3c
Mar 19 03:34 PM	APOW / USDt	Sell	$0.0₂1200	0.0₂1200 USDt	85.88	0.1028 USDt	$0.1030	0xb69...72c3c
Mar 19 02:29 PM	APOW / USDC	Sell	$0.0₂1200	0.0₂1200 USDC	105.17	0.1260 USDC	$0.1262	0xcab...14e2a
Mar 19 02:29 PM	APOW / WAVAX	Buy	$0.0₂1193	0.0₃1270 WAVAX	105.17	0.0134 WAVAX	$0.1254	0xcab...14e2a
Mar 19 01:12 PM	APOW / WAVAX	Buy	$0.0₂1196	0.0₃1269 WAVAX	149.52	0.0190 WAVAX	$0.1787	0xa5e...2f8d2
Mar 19 01:12 PM	APOW / USDt	Sell	$0.0₂1203	0.0₂1202 USDt	149.52	0.1795 USDt	$0.1797	0xa5e...2f8d2
Mar 19 01:00 PM	APOW / WAVAX	Buy	$0.0₂1197	0.0₃1269 WAVAX	133.73	0.0170 WAVAX	$0.1600	0xad5...1c07e
Mar 19 01:00 PM	APOW / USDC	Sell	$0.0₂1204	0.0₂1204 USDC	133.73	0.1607 USDC	$0.1609	0xad5...1c07e
Mar 19 12:51 PM	APOW / USDC	Sell	$0.0₂1208	0.0₂1208 USDC	108.88	0.1313 USDC	$0.1315	0x126...d1ad3
Mar 19 12:51 PM	APOW / WAVAX	Buy	$0.0₂1201	0.0₃1268 WAVAX	108.88	0.0138 WAVAX	$0.1307	0x126...d1ad3
Mar 19 09:52 AM	APOW / WAVAX	Sell	$0.0₂1215	0.0₃1267 WAVAX	44.50	0.0₂5620 WAVAX	$0.0541	0xfb6...ae035
Mar 19 09:52 AM	APOW / XPOW	Buy	$0.0₂1210	362.03 XPOW	44.50	16.14K XPOW	$0.0538	0xfb6...ae035
Mar 19 09:51 AM	APOW / WAVAX	Sell	$0.0₂1215	0.0₃1267 WAVAX	66.17	0.0₂8360 WAVAX	$0.0804	0x703...1d000
Mar 19 09:51 AM	APOW / USDt	Buy	$0.0₂1208	0.0₂1207 USDt	66.17	0.0800 USDt	$0.0799	0x703...1d000
Mar 19 07:24 AM	APOW / WAVAX	Buy	$0.0₂1198	0.0₃1268 WAVAX	266.07	0.0338 WAVAX	$0.3187	0xb6a...60a30
Mar 19 07:24 AM	APOW / USDt	Sell	$0.0₂1205	0.0₂1205 USDt	266.07	0.3208 USDt	$0.3206	0xb6a...60a30
Mar 19 07:20 AM	APOW / WAVAX	Buy	$0.0₂1204	0.0₃1266 WAVAX	136.34	0.0173 WAVAX	$0.1641	0x96c...e20ba
Mar 19 07:20 AM	APOW / USDC	Sell	$0.0₂1212	0.0₂1212 USDC	136.34	0.1650 USDC	$0.1652	0x96c...e20ba
Mar 19 07:16 AM	APOW / WAVAX	Buy	$0.0₂1206	0.0₃1266 WAVAX	133.15	0.0169 WAVAX	$0.1606	0x4d3...ce03b
Mar 19 07:16 AM	APOW / USDt	Sell	$0.0₂1214	0.0₂1214 USDt	133.15	0.1614 USDt	$0.1616	0x4d3...ce03b
Mar 19 07:13 AM	APOW / USDC	Sell	$0.0₂1216	0.0₂1217 USDC	85.75	0.1041 USDC	$0.1042	0x8e1...a72b3
Mar 19 07:13 AM	APOW / WAVAX	Buy	$0.0₂1209	0.0₃1265 WAVAX	85.75	0.0109 WAVAX	$0.1036	0x8e1...a72b3
Mar 19 07:09 AM	APOW / WAVAX	Buy	$0.0₂1212	0.0₃1264 WAVAX	70.71	0.0₂8964 WAVAX	$0.0856	0xed6...9a3ae
Mar 19 07:09 AM	APOW / USDt	Sell	$0.0₂1219	0.0₂1219 USDt	70.71	0.0860 USDt	$0.0861	0xed6...9a3ae
Mar 19 06:35 AM	APOW / WAVAX	Buy	$0.0₂1211	0.0₃1264 WAVAX	67.75	0.0₂8586 WAVAX	$0.0820	0x518...ac005
Mar 19 06:35 AM	APOW / USDC	Sell	$0.0₂1219	0.0₂1219 USDC	67.75	0.0824 USDC	$0.0826	0x518...ac005
Mar 18 09:42 PM	APOW / WAVAX	Sell	$0.0₂1229	0.0₃1264 WAVAX	65.43	0.0₂8242 WAVAX	$0.0804	0x080...f2290
Mar 18 09:42 PM	APOW / USDt	Buy	$0.0₂1221	0.0₂1221 USDt	65.43	0.0800 USDt	$0.0799	0x080...f2290
Mar 18 09:39 PM	APOW / WAVAX	Sell	$0.0₂1229	0.0₃1264 WAVAX	65.44	0.0₂8245 WAVAX	$0.0804	0x977...281c0
Mar 18 09:39 PM	APOW / USDC	Buy	$0.0₂1221	0.0₂1222 USDC	65.44	0.0801 USDC	$0.0799	0x977...281c0
Mar 18 09:19 PM	APOW / WAVAX	Sell	$0.0₂1227	0.0₃1264 WAVAX	70.08	0.0₂8832 WAVAX	$0.0859	0xd2e...7e937
Mar 18 09:19 PM	APOW / USDt	Buy	$0.0₂1219	0.0₂1219 USDt	70.08	0.0855 USDt	$0.0854	0xd2e...7e937
Mar 18 06:04 PM	APOW / WAVAX	Sell	$0.0₂1227	0.0₃1265 WAVAX	132.10	0.0167 WAVAX	$0.1620	0x5fa...33d8c
Mar 18 06:04 PM	APOW / USDC	Buy	$0.0₂1219	0.0₂1219 USDC	132.10	0.1612 USDC	$0.1610	0x5fa...33d8c
Mar 18 06:01 PM	APOW / WAVAX	Sell	$0.0₂1224	0.0₃1265 WAVAX	98.97	0.0125 WAVAX	$0.1211	0x1c7...a1487
Mar 18 06:01 PM	APOW / USDt	Buy	$0.0₂1217	0.0₂1216 USDt	98.97	0.1205 USDt	$0.1204	0x1c7...a1487
Mar 18 06:01 PM	APOW / WAVAX	Sell	$0.0₂1224	0.0₃1266 WAVAX	93.36	0.0118 WAVAX	$0.1143	0x801...1db4e
Mar 18 06:01 PM	APOW / USDC	Buy	$0.0₂1215	0.0₂1215 USDC	93.36	0.1136 USDC	$0.1134	0x801...1db4e
Mar 18 04:35 PM	APOW / USDC	Sell	$0.0₂1212	0.0₂1212 USDC	90.28	0.1092 USDC	$0.1093	0xb99...df31f
Mar 18 04:35 PM	APOW / WAVAX	Buy	$0.0₂1205	0.0₃1267 WAVAX	90.28	0.0115 WAVAX	$0.1087	0xb99...df31f
Mar 18 04:20 PM	APOW / WAVAX	Buy	$0.0₂1206	0.0₃1266 WAVAX	66.28	0.0₂8413 WAVAX	$0.0799	0xf2f...63f03
Mar 18 04:20 PM	APOW / USDt	Sell	$0.0₂1213	0.0₂1213 USDt	66.28	0.0802 USDt	$0.0804	0xf2f...63f03
Mar 18 04:05 PM	APOW / WAVAX	Buy	$0.0₂1208	0.0₃1266 WAVAX	67.27	0.0₂8536 WAVAX	$0.0813	0xb22...7adc0
Mar 18 04:05 PM	APOW / USDt	Sell	$0.0₂1216	0.0₂1215 USDt	67.27	0.0816 USDt	$0.0818	0xb22...7adc0
Mar 18 03:38 PM	APOW / WAVAX	Buy	$0.0₂1210	0.0₃1265 WAVAX	83.48	0.0106 WAVAX	$0.1010	0x49c...af92c
Mar 18 03:38 PM	APOW / USDt	Sell	$0.0₂1218	0.0₂1218 USDt	83.48	0.1014 USDt	$0.1016	0x49c...af92c
Mar 18 03:35 PM	APOW / WAVAX	Buy	$0.0₂1212	0.0₃1265 WAVAX	16.49	0.0₂2091 WAVAX	$0.0200	0xe33...c6956
Mar 18 03:35 PM	APOW / MU	Sell	$0.0₂1395	0.1007 MU	16.49	1.67 MU	$0.0230	0xe33...c6956
Mar 18 03:21 PM	APOW / WAVAX	Buy	$0.0₂1208	0.0₃1265 WAVAX	199.30	0.0253 WAVAX	$0.2406	0x512...be719
Mar 18 03:21 PM	APOW / USDC	Sell	$0.0₂1215	0.0₂1215 USDC	199.30	0.2420 USDC	$0.2420	0x512...be719
Mar 18 02:55 PM	APOW / WAVAX	Buy	$0.0₂1214	0.0₃1264 WAVAX	150.81	0.0191 WAVAX	$0.1829	0xbb2...779ee
Mar 18 02:55 PM	APOW / USDC	Sell	$0.0₂1221	0.0₂1222 USDC	150.81	0.1840 USDC	$0.1841	0xbb2...779ee
Mar 18 02:54 PM	APOW / WAVAX	Buy	$0.0₂1214	0.0₃1263 WAVAX	198.72	0.0252 WAVAX	$0.2411	0x230...ad7f5
Mar 18 02:54 PM	APOW / USDt	Sell	$0.0₂1221	0.0₂1220 USDt	198.72	0.2424 USDt	$0.2425	0x230...ad7f5
Mar 18 02:30 PM	APOW / WAVAX	Buy	$0.0₂1219	0.0₃1262 WAVAX	191.95	0.0243 WAVAX	$0.2339	0x56c...d4c27
Mar 18 02:30 PM	APOW / USDC	Sell	$0.0₂1227	0.0₂1227 USDC	191.95	0.2353 USDC	$0.2353	0x56c...d4c27
Mar 18 02:29 PM	APOW / WAVAX	Buy	$0.0₂1218	0.0₃1261 WAVAX	246.94	0.0312 WAVAX	$0.3006	0x906...a28a1
Mar 18 02:29 PM	APOW / USDt	Sell	$0.0₂1228	0.0₂1227 USDt	246.94	0.3031 USDt	$0.3030	0x906...a28a1
Mar 18 02:27 PM	APOW / WAVAX	Buy	$0.0₂1225	0.0₃1260 WAVAX	72.80	0.0₂9192 WAVAX	$0.0892	0xe16...ff22c
Mar 18 02:27 PM	APOW / USDC	Sell	$0.0₂1233	0.0₂1233 USDC	72.80	0.0896 USDC	$0.0897	0xe16...ff22c
Mar 18 02:18 PM	APOW / WAVAX	Buy	$0.0₂1228	0.0₃1259 WAVAX	65.02	0.0₂8208 WAVAX	$0.0798	0x052...b90e5
Mar 18 02:18 PM	APOW / USDC	Sell	$0.0₂1236	0.0₂1236 USDC	65.02	0.0802 USDC	$0.0803	0x052...b90e5
Mar 18 02:17 PM	APOW / WAVAX	Buy	$0.0₂1229	0.0₃1259 WAVAX	66.40	0.0₂8379 WAVAX	$0.0815	0xf14...80111
Mar 18 02:17 PM	APOW / USDt	Sell	$0.0₂1236	0.0₂1236 USDt	66.40	0.0818 USDt	$0.0820	0xf14...80111
Mar 18 02:11 PM	APOW / WAVAX	Buy	$0.0₂1232	0.0₃1258 WAVAX	72.48	0.0₂9144 WAVAX	$0.0893	0xa6e...73d6d
Mar 18 02:11 PM	APOW / USDt	Sell	$0.0₂1238	0.0₂1238 USDt	72.48	0.0895 USDt	$0.0897	0xa6e...73d6d
Mar 18 12:33 PM	APOW / WAVAX	Buy	$0.0₂1228	0.0₃1258 WAVAX	259.18	0.0327 WAVAX	$0.3182	0x7c6...f07e4
Mar 18 12:33 PM	APOW / USDC	Sell	$0.0₂1238	0.0₂1238 USDC	259.18	0.3210 USDC	$0.3207	0x7c6...f07e4
Mar 18 12:32 PM	APOW / WAVAX	Buy	$0.0₂1233	0.0₃1257 WAVAX	259.46	0.0327 WAVAX	$0.3198	0x253...5968e
Mar 18 12:32 PM	APOW / USDt	Sell	$0.0₂1241	0.0₂1241 USDt	259.46	0.3219 USDt	$0.3218	0x253...5968e
Mar 18 12:30 PM	APOW / WAVAX	Buy	$0.0₂1239	0.0₃1255 WAVAX	129.63	0.0163 WAVAX	$0.1606	0x590...2ce53
Mar 18 12:30 PM	APOW / USDC	Sell	$0.0₂1247	0.0₂1247 USDC	129.63	0.1614 USDC	$0.1616	0x590...2ce53
Mar 18 12:13 PM	APOW / WAVAX	Buy	$0.0₂1243	0.0₃1255 WAVAX	271.43	0.0341 WAVAX	$0.3373	0xfca...a8b33
Mar 18 12:13 PM	APOW / USDt	Sell	$0.0₂1250	0.0₂1250 USDt	271.43	0.3393 USDt	$0.3392	0xfca...a8b33
Mar 18 12:00 PM	APOW / USDC	Sell	$0.0₂1251	0.0₂1252 USDC	326.30	0.4089 USDC	$0.4081	0x3ca...d4f6c
Mar 18 12:00 PM	APOW / WAVAX	Buy	$0.0₂1243	0.0₃1253 WAVAX	326.30	0.0410 WAVAX	$0.4053	0x3ca...d4f6c
Mar 18 11:54 AM	APOW / WAVAX	Buy	$0.0₂1252	0.0₃1251 WAVAX	297.86	0.0373 WAVAX	$0.3727	0x386...bf0b1
Mar 18 11:54 AM	APOW / USDt	Sell	$0.0₂1260	0.0₂1259 USDt	297.86	0.3754 USDt	$0.3751	0x386...bf0b1
Mar 18 11:37 AM	APOW / USDC	Sell	$0.0₂1263	0.0₂1263 USDC	410.18	0.5194 USDC	$0.5178	0x352...a7fec
Mar 18 11:37 AM	APOW / WAVAX	Buy	$0.0₂1254	0.0₃1250 WAVAX	410.18	0.0514 WAVAX	$0.5141	0x352...a7fec
Mar 18 11:32 AM	APOW / WAVAX	Buy	$0.0₂1260	0.0₃1248 WAVAX	259.76	0.0325 WAVAX	$0.3272	0xd9b...fcef7
Mar 18 11:32 AM	APOW / USDt	Sell	$0.0₂1270	0.0₂1270 USDt	259.76	0.3300 USDt	$0.3299	0xd9b...fcef7
Mar 18 07:55 AM	APOW / WAVAX	Sell	$0.0₂1277	0.0₃1246 WAVAX	3.34	0.0₃4143 WAVAX	$0.0₂4258	0x8bb...7b676
Mar 18 07:55 AM	APOW / SNOB	Buy	$0.0₂1281	3.47 SNOB	3.34	9.85 SNOB	$0.0₂4270	0x8bb...7b676
Mar 18 03:26 AM	APOW / WAVAX	Sell	$0.0₂1285	0.0₃1246 WAVAX	77.53	0.0₂9633 WAVAX	$0.0996	0xef3...2e16b
Mar 18 03:26 AM	APOW / MU	Buy	$0.0₂1423	0.1027 MU	77.53	7.63 MU	$0.1103	0xef3...2e16b
Mar 18 12:38 AM	APOW / WAVAX	Buy	$0.0₂1271	0.0₃1247 WAVAX	64.69	0.0₂8085 WAVAX	$0.0822	0xed9...1af8b
Mar 18 12:38 AM	APOW / USDC	Sell	$0.0₂1278	0.0₂1278 USDC	64.69	0.0825 USDC	$0.0826	0xed9...1af8b
Mar 17 11:43 PM	APOW / USDC	Sell	$0.0₂1280	0.0₂1280 USDC	70.22	0.0897 USDC	$0.0899	0x09d...cf5e4
Mar 17 11:43 PM	APOW / WAVAX	Buy	$0.0₂1273	0.0₃1246 WAVAX	70.22	0.0₂8774 WAVAX	$0.0893	0x09d...cf5e4
Mar 17 11:41 PM	APOW / USDt	Sell	$0.0₂1280	0.0₂1279 USDt	171.79	0.2196 USDt	$0.2197	0xaa7...43230
Mar 17 11:41 PM	APOW / WAVAX	Buy	$0.0₂1273	0.0₃1246 WAVAX	171.79	0.0215 WAVAX	$0.2186	0xaa7...43230
Mar 17 11:41 PM	APOW / USDt	Sell	$0.0₂1286	0.0₂1286 USDt	39.66	0.0508 USDt	$0.0510	0x76b...a9b68
Mar 17 11:41 PM	APOW / WAVAX	Buy	$0.0₂1275	0.0₃1245 WAVAX	39.66	0.0₂4951 WAVAX	$0.0505	0x76b...a9b68
Mar 17 12:35 PM	APOW / USDC	Sell	$0.0₂1283	0.0₂1283 USDC	84.88	0.1087 USDC	$0.1088	0xc7e...e37eb
Mar 17 12:35 PM	APOW / WAVAX	Buy	$0.0₂1277	0.0₃1245 WAVAX	84.88	0.0106 WAVAX	$0.1083	0xc7e...e37eb

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
APOW/WAVAX	2y	$0.0₂1189	21	$2.50	-	-	-2.91%	$1.25K
APOW/USDC	1y	$0.0₂1197	10	$1.23	-	-	-1.44%	$1.26K
APOW/USDt	1y	$0.0₂1200	9	$1.22	-	-	-1.40%	$1.26K
XPOW/APOW	1y	$0.0₅3341	1	$0.0539	-	-	0,00%	-
APOW/MU	2y	$0.0₂1210	1	$0.0148	-	-	0,00%	$1.27K

What is the price of APower (APOW)?

The current price for APower (APOW) on the Avalanche chain is $0.0₂1194. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy APower (APOW)?

You can buy APower on decentralized exchanges (DEXes) on the Avalanche chain. Check the APower Liquidity pools to see all available APOW trading pairs and choose the pool with the best liquidity.

What is APower (APOW) liquidity?

The total liquidity for APower (APOW) across all pools on Avalanche is $786.68. Liquidity is spread across pools, providing traders with multiple options for swapping APOW.

What is APOW, APower?

APower (APOW) is a cryptocurrency token deployed on the Avalanche blockchain. The current value of APOW is $0.0₂1194. Visit the Description tab for more details about this project.

How to trade APOW?

You can buy or sell APOW on the Avalanche chain through any of available APOW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About APower

APower (APOW) is a key utility token within the XPower ecosystem, designed to reward users for staking XPower's XPOW tokens. Representing the earned rewards from aged XPower tokens, APOW serves as a means to engage and incentivize participation in the platform. The tokenomics of APOW feature a targeted perpetual emission model, with an issuance rate of approximately one token per minute, translating to around 525,960 tokens released annually. This approach ensures a steady but gradually decreasing inflation rate over time, aiming for long-term sustainability and viability within the ecosystem. APOW is also interconnected with XPower NFTs, providing users the chance to stake these digital assets in exchange for additional APOW tokens. The interest rates for staked NFTs are adaptive, allowing for fair and equitable reward distribution among various NFT tiers. In summary, APOW tokens are essential to the XPower project, driving user engagement through staking mechanisms while supporting the overall growth and sustainability of the ecosystem on the Avalanche blockchain.

APOW/WAVAX on LFJ APOW/USDC on LFJ APOW/USDt on LFJ XPOW/APOW on LFJ APOW/MU on LFJ

APower (APOW)

Token Statistics

Price Changes

Related Tokens on Avalanche

Liquidity Pools

Recent Transactions

APower

About APower