APOW/WAVAX Pool
The live APOW/WAVAX price today is $0.021211, with a 24-hour trading volume of $5.42. This pair has changed -5.17% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.021211
- 24h Volume
- $5.42
- 24h Buy Volume
- $4.77
- 24h Sell Volume
- $0.6475
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 23
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.17%
Tokens in this pool
APower (APOW) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCOther Pools Trading APOW (APower)
APOW/USDC on LFJAPOW/USDt on LFJAPOW/SNOB on LFJRecent Transactions
- : 67749892388862890000 APOW for -8585259008393216 WAVAX
- : -65430790720091680000 APOW for 8241668589468079 WAVAX
- : -65436637758508600000 APOW for 8244683839463402 WAVAX
- : -70075555053178995000 APOW for 8831691962062141 WAVAX
- : -132097677845942270000 APOW for 16655518798593388 WAVAX
- : -98972216734676370000 APOW for 12484993455355328 WAVAX
- : -93356545068265850000 APOW for 11781385155214764 WAVAX
- : 90282136420881780000 APOW for -11462132210857444 WAVAX
- : 66283002444167970000 APOW for -8412432986800128 WAVAX
- : 67274140183393220000 APOW for -8535807908380672 WAVAX
APOW / WAVAX
APOW/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | APOW | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:35 AM | Buy | $0.021211 | 0.031264 | 67.75 | 0.028586 | $0.0820 | 0x518...ac005 |
Mar 18 09:42 PM | Sell | $0.021229 | 0.031264 | 65.43 | 0.028242 | $0.0804 | 0x080...f2290 |
Mar 18 09:39 PM | Sell | $0.021229 | 0.031264 | 65.44 | 0.028245 | $0.0804 | 0x977...281c0 |
Mar 18 09:19 PM | Sell | $0.021227 | 0.031264 | 70.08 | 0.028832 | $0.0859 | 0xd2e...7e937 |
Mar 18 06:04 PM | Sell | $0.021227 | 0.031265 | 132.10 | 0.0167 | $0.1620 | 0x5fa...33d8c |
Mar 18 06:01 PM | Sell | $0.021224 | 0.031265 | 98.97 | 0.0125 | $0.1211 | 0x1c7...a1487 |
Mar 18 06:01 PM | Sell | $0.021224 | 0.031266 | 93.36 | 0.0118 | $0.1143 | 0x801...1db4e |
Mar 18 04:35 PM | Buy | $0.021205 | 0.031267 | 90.28 | 0.0115 | $0.1087 | 0xb99...df31f |
Mar 18 04:20 PM | Buy | $0.021206 | 0.031266 | 66.28 | 0.028413 | $0.0799 | 0xf2f...63f03 |
Mar 18 04:05 PM | Buy | $0.021208 | 0.031266 | 67.27 | 0.028536 | $0.0813 | 0xb22...7adc0 |
Mar 18 03:38 PM | Buy | $0.021210 | 0.031265 | 83.48 | 0.0106 | $0.1010 | 0x49c...af92c |
Mar 18 03:35 PM | Buy | $0.021212 | 0.031265 | 16.49 | 0.022091 | $0.0200 | 0xe33...c6956 |
Mar 18 03:21 PM | Buy | $0.021208 | 0.031265 | 199.30 | 0.0253 | $0.2406 | 0x512...be719 |
Mar 18 02:55 PM | Buy | $0.021214 | 0.031264 | 150.81 | 0.0191 | $0.1829 | 0xbb2...779ee |
Mar 18 02:54 PM | Buy | $0.021214 | 0.031263 | 198.72 | 0.0252 | $0.2411 | 0x230...ad7f5 |
Mar 18 02:30 PM | Buy | $0.021219 | 0.031262 | 191.95 | 0.0243 | $0.2339 | 0x56c...d4c27 |
Mar 18 02:29 PM | Buy | $0.021218 | 0.031261 | 246.94 | 0.0312 | $0.3006 | 0x906...a28a1 |
Mar 18 02:27 PM | Buy | $0.021225 | 0.031260 | 72.80 | 0.029192 | $0.0892 | 0xe16...ff22c |
Mar 18 02:18 PM | Buy | $0.021228 | 0.031259 | 65.02 | 0.028208 | $0.0798 | 0x052...b90e5 |
Mar 18 02:17 PM | Buy | $0.021229 | 0.031259 | 66.40 | 0.028379 | $0.0815 | 0xf14...80111 |
