WBTC/BTC.b Pool
The live WBTC/BTC.b price today is $70.26K, with a 24-hour trading volume of $7.15. This pair has changed 2.41% in the last 24 hours on Avalanche via LFJ V2.2.
Pool Statistics
- Price (USD)
- $70.26K
- 24h Volume
- $7.15
- 24h Buy Volume
- $1.51
- 24h Sell Volume
- $5.64
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.41%
Tokens in this pool
Wrapped BTC (WBTC) Bitcoin (BTC.b)Related Pools on Avalanche
WAVAX/USDCWAVAX/USDCWAVAX/USDCWETH.e/WAVAXAUSD/USDtBTC.b/WAVAXAUSD/USDCBTC.b/WAVAXWAVAX/USDCWETH.e/WAVAXBTC.b/USDtWAVAX/USDCUSDt/USDCUSDt/WAVAXUSDt/USDCWAVAX/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDCWETH.e/WAVAXOther Pools Trading WBTC (Wrapped BTC)
WBTC/HONEY on Kodiak V3WBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V4WBTC/USD₮0 on Kodiak V3WBTC/WETH on Kodiak V3WBTC/WMON on PancakeSwap V3WBTC/WSEI on DragonSwap V2WBTC/cbBTC on Uniswap V3Recent Transactions
- : -236 WBTC for 234 BTC.b
- : -3235 WBTC for 3226 BTC.b
- : 2175 WBTC for -2171 BTC.b
- : -3286 WBTC for 3277 BTC.b
- : -1437 WBTC for 1432 BTC.b
- : 248 WBTC for -249 BTC.b
- : -173589 WBTC for 173133 BTC.b
- : 3089 WBTC for -3083 BTC.b
- : -10660 WBTC for 10631 BTC.b
- : -1349 WBTC for 1345 BTC.b
WBTC / BTC.b
WBTC/BTC.b Price on LFJ V2.2 (Avalanche)
| Date | Type | Price (USD) | Price (BTC.b) | WBTC | BTC.b | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:26 AM | Sell | $70.26K | 0.9915 | 0.052360 | 0.052340 | $0.1658 | 0x6ee...bbd40 |
Mar 10 03:59 AM | Sell | $69.30K | 0.9972 | 0.043235 | 0.043226 | $2.24 | 0x36a...9782a |
Mar 10 02:31 AM | Buy | $69.61K | 0.9982 | 0.042175 | 0.042171 | $1.51 | 0x4bd...56dcf |
Mar 9 07:14 PM | Sell | $68.34K | 0.9973 | 0.043286 | 0.043277 | $2.25 | 0xbed...f42c4 |
Mar 9 04:40 PM | Sell | $68.60K | 0.9965 | 0.041437 | 0.041432 | $0.9859 | 0xddf...248de |
Mar 9 06:08 AM | Buy | $68.10K | 1.00 | 0.052480 | 0.052490 | $0.1689 | 0xc5a...3e9a8 |
Mar 8 07:38 PM | Sell | $67.09K | 0.9974 | 0.021736 | 0.021732 | $116.47 | 0x014...67611 |
Mar 6 11:02 PM | Buy | $68.23K | 0.9981 | 0.043089 | 0.043083 | $2.11 | 0x576...0b208 |
Mar 6 02:15 PM | Sell | $68.57K | 0.9973 | 0.031066 | 0.031064 | $7.31 | 0xbed...b9fff |
Mar 6 02:15 PM | Sell | $68.55K | 0.9970 | 0.041349 | 0.041345 | $0.9247 | 0xbed...b9fff |
Mar 5 07:14 PM | Buy | $71.23K | 1.00 | 0.055610 | 0.055610 | $0.3996 | 0x161...39abc |
Mar 5 01:07 PM | Buy | $72.75K | 1.00 | 0.057840 | 0.057840 | $0.5703 | 0x741...c894f |
Mar 5 01:07 PM | Buy | $72.75K | 1.00 | 0.054260 | 0.054260 | $0.3099 | 0x741...c894f |
Mar 5 01:17 AM | Sell | $72.67K | 0.9950 | 0.053990 | 0.053970 | $0.2899 | 0xa22...1c1cf |
Mar 4 09:15 PM | Sell | $67.63K | 0.9259 | 0.062700 | 0.062500 | $0.0183 | 0x6ae...af496 |
Mar 4 09:15 PM | Sell | $72.86K | 0.9975 | 0.033553 | 0.033545 | $25.89 | 0x6ae...af496 |
Mar 4 08:48 PM | Buy | $73.27K | 0.9983 | 0.044606 | 0.044598 | $3.37 | 0x5f8...8b457 |
Mar 4 08:05 PM | Buy | $73.43K | 0.9981 | 0.033070 | 0.033064 | $22.54 | 0x5fe...2301c |
Mar 4 07:30 PM | Sell | $73.39K | 0.9976 | 0.027552 | 0.027534 | $554.19 | 0x568...684c6 |
Mar 4 06:59 PM | Sell | $73.32K | 0.9976 | 0.021144 | 0.021141 | $83.82 | 0x618...4cb1e |
