WBTC/BTC.b Pool
The live WBTC/BTC.b price today is $70.23K, with a 24-hour trading volume of $26.26. This pair has changed -0.88% in the last 24 hours on Avalanche via LFJ V2.2.
Pool Statistics
- Price (USD)
- $70.23K
- 24h Volume
- $26.26
- 24h Buy Volume
- $19.80
- 24h Sell Volume
- $6.45
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.06%
- 24 Hours
- -0.88%
Tokens in this pool
Wrapped BTC (WBTC) Bitcoin (BTC.b)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading WBTC (Wrapped BTC)
WBTC/USDC on Uniswap V4WBTC/WETH on Kodiak V3WBTC/HONEY on Kodiak V3WBTC/USD₮0 on Kodiak V3WBTC/WMON on PancakeSwap V3WBTC/BTC.b on Blackhole V3WBTC/USDC on Uniswap V4Recent Transactions
- : 15022 WBTC for -14999 BTC.b
- : 7017 WBTC for -7008 BTC.b
- : -1497 WBTC for 1493 BTC.b
- : 1262 WBTC for -1261 BTC.b
- : 3450 WBTC for -3446 BTC.b
- : 1473 WBTC for -1472 BTC.b
- : -1473 WBTC for 1469 BTC.b
- : -6172 WBTC for 6158 BTC.b
- : -78207 WBTC for 78048 BTC.b
- : 3025 WBTC for -3021 BTC.b
WBTC / BTC.b
WBTC/BTC.b Price on LFJ V2.2 (Avalanche)
| Date | Type | Price (USD) | Price (BTC.b) | WBTC | BTC.b | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:25 PM | Buy | $70.23K | 0.9985 | 0.031503 | 0.031500 | $10.55 | 0xeaa...a99b6 |
Mar 19 07:13 PM | Buy | $70.27K | 0.9987 | 0.047017 | 0.047008 | $4.93 | 0x51e...3774d |
Mar 19 02:27 PM | Sell | $69.20K | 0.9973 | 0.041497 | 0.041493 | $1.04 | 0x0b8...cbdf4 |
Mar 19 12:06 PM | Buy | $69.76K | 0.9992 | 0.041262 | 0.041261 | $0.8804 | 0x2a4...97c84 |
Mar 19 11:59 AM | Buy | $69.90K | 0.9988 | 0.043450 | 0.043446 | $2.41 | 0xc34...999cd |
Mar 19 11:59 AM | Buy | $69.93K | 0.9993 | 0.041473 | 0.041472 | $1.03 | 0xc34...999cd |
Mar 18 10:38 PM | Sell | $70.85K | 0.9973 | 0.041473 | 0.041469 | $1.04 | 0x091...25dd0 |
Mar 18 10:38 PM | Sell | $70.88K | 0.9977 | 0.046172 | 0.046158 | $4.37 | 0x091...25dd0 |
Mar 18 01:15 PM | Sell | $72.19K | 0.9980 | 0.037821 | 0.037805 | $56.46 | 0x1e0...cd068 |
Mar 18 09:59 AM | Buy | $74.08K | 0.9987 | 0.043025 | 0.043021 | $2.24 | 0x767...0c674 |
Mar 18 09:32 AM | Sell | $73.97K | 0.9977 | 0.043033 | 0.043026 | $2.24 | 0xb9e...a3886 |
Mar 18 02:03 AM | Sell | $73.92K | 0.9980 | 0.021199 | 0.021196 | $88.57 | 0x5e4...c9d26 |
Mar 18 12:05 AM | Buy | $73.80K | 0.9984 | 0.037348 | 0.037336 | $54.22 | 0xa3b...0b856 |
Mar 17 11:48 PM | Buy | $73.91K | 0.9984 | 0.039501 | 0.039487 | $70.22 | 0x705...abc17 |
Mar 17 06:23 PM | Buy | $74.47K | 0.9987 | 0.043008 | 0.043004 | $2.24 | 0x4db...26d07 |
Mar 17 06:07 PM | Buy | $74.41K | 0.9985 | 0.032705 | 0.032701 | $20.13 | 0xf0a...a8e60 |
Mar 17 05:33 PM | Buy | $74.24K | 0.9988 | 0.044315 | 0.044310 | $3.20 | 0x1dc...6108d |
Mar 17 03:08 PM | Buy | $74.70K | 1.00 | 0.041035 | 0.041035 | $0.7731 | 0x6ac...84fbd |
Mar 17 07:52 AM | Sell | $74.20K | 0.9980 | 0.0120 | 0.0120 | $892.37 | 0x96e...0601e |
Mar 17 07:12 AM | Buy | $74.11K | 0.9984 | 0.0120 | 0.0120 | $891.04 | 0x5aa...54b38 |
