Bitcoin (BTC.b)
The live Bitcoin price today is $69.19K, with a 24-hour trading volume of $15.70M. BTC.b has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $69.19K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.60M
- 24h Volume
- $15.70M
- 24h Transactions
- 26121
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 595 BTC.b for -43934844826279810 WAVAX
- : -316916 BTC.b for 23382099817036750000 WAVAX
- : -405539 BTC.b for 29935746389884494000 WAVAX
- : 4335405 BTC.b for -319906924055173100000 WAVAX
- : 8670754 BTC.b for -639813841167300000000 WAVAX
- : 3613962 BTC.b for -266704199781311350000 WAVAX
- : 4336620 BTC.b for -320043346063410300000 WAVAX
- : 157649 BTC.b for -109084948 USDC
- : -360978 BTC.b for 250000000 USDC
- : 336284 BTC.b for -232661128 USDC
Bitcoin
Bitcoin Price (BTC.b)
| Date | Market | Type | Price (USD) | Price | BTC.b | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 03:31 PM | BTC.b / WAVAX | Buy | $69.20K | 7.38K WAVAX | 0.055950 | 0.0439 WAVAX | $0.4117 | 0x122...d89ba |
Mar 19 03:31 PM | BTC.b / WAVAX | Sell | $69.14K | 7.38K WAVAX | 0.023170 | 23.38 WAVAX | $219.13 | 0x599...a09b4 |
Mar 19 03:31 PM | BTC.b / WAVAX | Sell | $69.18K | 7.38K WAVAX | 0.024056 | 29.94 WAVAX | $280.55 | 0x599...a09b4 |
Mar 19 03:31 PM | BTC.b / WAVAX | Buy | $69.17K | 7.38K WAVAX | 0.0434 | 319.91 WAVAX | $3.00K | 0xc79...be2f1 |
Mar 19 03:31 PM | BTC.b / WAVAX | Buy | $69.18K | 7.38K WAVAX | 0.0867 | 639.81 WAVAX | $6.00K | 0x65c...81ad6 |
Mar 19 03:31 PM | BTC.b / WAVAX | Buy | $69.19K | 7.38K WAVAX | 0.0361 | 266.70 WAVAX | $2.50K | 0xa49...f505a |
Mar 19 03:31 PM | BTC.b / WAVAX | Buy | $69.18K | 7.38K WAVAX | 0.0434 | 320.04 WAVAX | $3.00K | 0x237...a3442 |
Mar 19 03:31 PM | BTC.b / USDC | Buy | $69.22K | 69.22K USDC | 0.021577 | 109.08 USDC | $109.13 | 0x0f4...2b133 |
Mar 19 03:31 PM | BTC.b / USDC | Sell | $69.23K | 69.24K USDC | 0.023610 | 250.00 USDC | $249.92 | 0x43c...80765 |
Mar 19 03:31 PM | BTC.b / USDC | Buy | $69.21K | 69.21K USDC | 0.023363 | 232.66 USDC | $232.73 | 0x7cb...13ad3 |
Mar 19 03:31 PM | BTC.b / USDC | Sell | $69.23K | 69.23K USDC | 0.022456 | 170.09 USDC | $170.03 | 0x7bd...62917 |
Mar 19 03:31 PM | BTC.b / USDC | Buy | $69.39K | 69.39K USDC | 0.037336 | 50.75 USDC | $50.90 | 0xad4...7b453 |
Mar 19 03:31 PM | BTC.b / USDC | Buy | $69.21K | 69.21K USDC | 0.021759 | 121.69 USDC | $121.73 | 0xad4...7b453 |
Mar 19 03:31 PM | BTC.b / USDC | Buy | $69.21K | 69.22K USDC | 0.021513 | 104.67 USDC | $104.71 | 0xad4...7b453 |
Mar 19 03:31 PM | BTC.b / WAVAX | Sell | $69.21K | 7.38K WAVAX | 0.024006 | 29.58 WAVAX | $277.20 | 0xad4...7b453 |
Mar 19 03:30 PM | BTC.b / USDC | Buy | $69.40K | 69.40K USDC | 0.032791 | 19.31 USDC | $19.36 | 0x429...b400b |
Mar 19 03:30 PM | BTC.b / USDC | Buy | $69.23K | 69.23K USDC | 0.037777 | 53.81 USDC | $53.83 | 0x429...b400b |
Mar 19 03:30 PM | BTC.b / USDC | Buy | $69.23K | 69.23K USDC | 0.035756 | 39.83 USDC | $39.84 | 0x429...b400b |
Mar 19 03:30 PM | BTC.b / WAVAX | Sell | $69.22K | 7.38K WAVAX | 0.021633 | 12.06 WAVAX | $112.98 | 0x429...b400b |
Mar 19 03:30 PM | BTC.b / USDC | Buy | $69.41K | 69.41K USDC | 0.034778 | 33.06 USDC | $33.16 | 0xca7...c3266 |
Mar 19 03:30 PM | BTC.b / USDC | Buy | $69.23K | 69.23K USDC | 0.021255 | 86.79 USDC | $86.82 | 0xca7...c3266 |
Mar 19 03:30 PM | BTC.b / USDC | Buy | $69.23K | 69.23K USDC | 0.039854 | 68.19 USDC | $68.22 | 0xca7...c3266 |
Mar 19 03:30 PM | BTC.b / WBTC.e | Buy | $69.30K | 1.00 WBTC.e | 0.041751 | 0.041752 WBTC.e | $1.21 | 0xca7...c3266 |
Mar 19 03:30 PM | BTC.b / WAVAX | Sell | $69.22K | 7.38K WAVAX | 0.022931 | 21.64 WAVAX | $202.84 | 0xca7...c3266 |
Mar 19 03:30 PM | BTC.b / USDC | Buy | $69.24K | 69.24K USDC | 0.036770 | 46.85 USDC | $46.87 | 0xf3a...23572 |
Mar 19 03:30 PM | BTC.b / WAVAX | Sell | $69.23K | 7.38K WAVAX | 0.036770 | 5.00 WAVAX | $46.86 | 0xf3a...23572 |
Mar 19 03:30 PM | BTC.b / USDC | Buy | $69.25K | 69.25K USDC | 0.036769 | 46.85 USDC | $46.87 | 0x7e8...92748 |
Mar 19 03:30 PM | BTC.b / WBTC.e | Sell | $69.30K | 1.00 WBTC.e | 0.036769 | 0.036779 WBTC.e | $46.90 | 0x7e8...92748 |
Mar 19 03:30 PM | BTC.b / WAVAX | Sell | $69.23K | 7.38K WAVAX | 0.036770 | 5.00 WAVAX | $46.86 | 0x7e8...92748 |
Mar 19 03:30 PM | BTC.b / USDC | Buy | $69.25K | 69.25K USDC | 0.021020 | 70.57 USDC | $70.60 | 0xa8b...43e0a |
Mar 19 03:29 PM | BTC.b / USDC | Sell | $69.26K | 69.26K USDC | 0.023609 | 250.01 USDC | $249.92 | 0x491...4d18f |
Mar 19 03:29 PM | BTC.b / USDC | Buy | $69.23K | 69.23K USDC | 0.021354 | 93.70 USDC | $93.73 | 0x924...c6727 |
Mar 19 03:29 PM | BTC.b / WAVAX | Sell | $69.23K | 7.38K WAVAX | 0.021354 | 10.00 WAVAX | $93.74 | 0x924...c6727 |
Mar 19 03:29 PM | BTC.b / USDC | Buy | $69.24K | 69.24K USDC | 0.036770 | 46.85 USDC | $46.87 | 0x5bc...0f9ea |
Mar 19 03:29 PM | BTC.b / WAVAX | Sell | $69.23K | 7.38K WAVAX | 0.036770 | 5.00 WAVAX | $46.87 | 0x5bc...0f9ea |
Mar 19 03:29 PM | BTC.b / USDC | Buy | $69.25K | 69.25K USDC | 0.036769 | 46.85 USDC | $46.87 | 0x1ed...3c3ec |
Mar 19 03:29 PM | BTC.b / WBTC.e | Sell | $69.30K | 1.00 WBTC.e | 0.036769 | 0.036779 WBTC.e | $46.90 | 0x1ed...3c3ec |
Mar 19 03:29 PM | BTC.b / WAVAX | Sell | $69.23K | 7.38K WAVAX | 0.036770 | 5.00 WAVAX | $46.87 | 0x1ed...3c3ec |
Mar 19 03:29 PM | BTC.b / USDC | Sell | $69.25K | 69.26K USDC | 0.023609 | 250.00 USDC | $249.91 | 0x234...df62a |
Mar 19 03:29 PM | BTC.b / USDC | Buy | $69.22K | 69.23K USDC | 0.021354 | 93.69 USDC | $93.73 | 0x4b5...0950d |
Mar 19 03:29 PM | BTC.b / WAVAX | Sell | $69.23K | 7.38K WAVAX | 0.021354 | 10.00 WAVAX | $93.74 | 0x4b5...0950d |
Mar 19 03:29 PM | BTC.b / USDC | Buy | $69.23K | 69.24K USDC | 0.036770 | 46.85 USDC | $46.87 | 0x65c...725ec |
Mar 19 03:29 PM | BTC.b / WAVAX | Sell | $69.23K | 7.38K WAVAX | 0.036770 | 5.00 WAVAX | $46.87 | 0x65c...725ec |
Mar 19 03:29 PM | BTC.b / USDt | Buy | $69.21K | 69.20K USDt | 0.027225 | 499.77 USDt | $500.05 | 0x738...f98a2 |
Mar 19 03:28 PM | BTC.b / WAVAX | Sell | $69.23K | 7.38K WAVAX | 0.025521 | 40.77 WAVAX | $382.18 | 0xb86...5d591 |
Mar 19 03:27 PM | BTC.b / USDC | Buy | $69.41K | 69.42K USDC | 0.034054 | 28.05 USDC | $28.13 | 0xef5...b5abd |
Mar 19 03:27 PM | BTC.b / USDC | Buy | $69.24K | 69.24K USDC | 0.021328 | 91.91 USDC | $91.95 | 0xef5...b5abd |
Mar 19 03:27 PM | BTC.b / USDC | Buy | $69.24K | 69.24K USDC | 0.039038 | 62.55 USDC | $62.58 | 0xef5...b5abd |
Mar 19 03:27 PM | BTC.b / WBTC.e | Buy | $69.31K | 1.00 WBTC.e | 0.042884 | 0.042887 WBTC.e | $2.00 | 0xef5...b5abd |
Mar 19 03:27 PM | BTC.b / WAVAX | Sell | $69.23K | 7.38K WAVAX | 0.022827 | 20.87 WAVAX | $195.68 | 0xef5...b5abd |
Mar 19 03:27 PM | BTC.b / USDC | Buy | $69.25K | 69.25K USDC | 0.038531 | 59.05 USDC | $59.07 | 0x5ec...7b120 |
Mar 19 03:27 PM | BTC.b / WAVAX | Sell | $69.23K | 7.38K WAVAX | 0.038531 | 6.30 WAVAX | $59.06 | 0x5ec...7b120 |
Mar 19 03:27 PM | BTC.b / USDC | Buy | $69.26K | 69.26K USDC | 0.021139 | 78.79 USDC | $78.82 | 0x62a...b73d9 |
Mar 19 03:26 PM | BTC.b / WAVAX | Buy | $69.24K | 7.38K WAVAX | 0.0289 | 213.31 WAVAX | $2.00K | 0x27a...03c45 |
Mar 19 03:26 PM | BTC.b / WAVAX | Buy | $69.23K | 7.38K WAVAX | 0.0216 | 159.76 WAVAX | $1.50K | 0xc3c...db101 |
Mar 19 03:26 PM | BTC.b / WAVAX | Buy | $69.24K | 7.38K WAVAX | 0.0578 | 426.78 WAVAX | $4.00K | 0xfc2...01f32 |
Mar 19 03:26 PM | BTC.b / WAVAX | Buy | $69.24K | 7.38K WAVAX | 0.0578 | 426.78 WAVAX | $4.00K | 0x313...c0c34 |
Mar 19 03:26 PM | BTC.b / USDt | Buy | $69.22K | 69.22K USDt | 0.0181 | 1.25K USDt | $1.25K | 0x39c...ded7f |
Mar 19 03:26 PM | BTC.b / WAVAX | Buy | $69.25K | 7.38K WAVAX | 0.0289 | 213.31 WAVAX | $2.00K | 0xc4d...127b4 |
Mar 19 03:26 PM | BTC.b / WAVAX | Buy | $69.25K | 7.39K WAVAX | 0.0217 | 159.89 WAVAX | $1.50K | 0x91d...25f6a |
Mar 19 03:25 PM | BTC.b / USDC | Sell | $69.27K | 69.27K USDC | 0.023609 | 250.00 USDC | $249.91 | 0xf7d...5ee24 |
Mar 19 03:25 PM | BTC.b / WAVAX | Sell | $69.27K | 7.39K WAVAX | 0.032495 | 1.84 WAVAX | $17.28 | 0x68c...a510a |
Mar 19 03:25 PM | BTC.b / WAVAX | Buy | $69.09K | 7.37K WAVAX | 0.042771 | 0.2048 WAVAX | $1.91 | 0x68c...a510a |
Mar 19 03:25 PM | BTC.b / USDC | Sell | $69.25K | 69.25K USDC | 0.046927 | 4.80 USDC | $4.80 | 0x68c...a510a |
Mar 19 03:25 PM | BTC.b / USDC | Buy | $69.24K | 69.24K USDC | 0.039634 | 66.67 USDC | $66.70 | 0x820...978cf |
Mar 19 03:25 PM | BTC.b / WAVAX | Sell | $69.26K | 7.39K WAVAX | 0.039634 | 7.12 WAVAX | $66.72 | 0x820...978cf |
Mar 19 03:24 PM | BTC.b / USDC | Buy | $69.42K | 69.42K USDC | 0.035157 | 35.69 USDC | $35.80 | 0xaa8...5a9b2 |
Mar 19 03:24 PM | BTC.b / USDC | Buy | $69.25K | 69.25K USDC | 0.024421 | 306.02 USDC | $306.09 | 0xaa8...5a9b2 |
Mar 19 03:24 PM | BTC.b / USDC | Buy | $69.25K | 69.25K USDC | 0.035319 | 36.81 USDC | $36.83 | 0xaa8...5a9b2 |
Mar 19 03:24 PM | BTC.b / WAVAX | Buy | $69.29K | 7.39K WAVAX | 0.048221 | 0.6074 WAVAX | $5.70 | 0xaa8...5a9b2 |
Mar 19 03:24 PM | BTC.b / WAVAX | Sell | $69.27K | 7.39K WAVAX | 0.0186 | 137.33 WAVAX | $1.29K | 0xaa8...5a9b2 |
Mar 19 03:24 PM | BTC.b / WAVAX | Sell | $69.26K | 7.39K WAVAX | 0.0309 | 228.48 WAVAX | $2.14K | 0xaa8...5a9b2 |
Mar 19 03:24 PM | BTC.b / USDC | Buy | $69.28K | 69.28K USDC | 0.032887 | 19.99 USDC | $20.00 | 0x424...e112a |
Mar 19 03:24 PM | BTC.b / WBTC | Buy | $69.33K | 1.00 WBTC | 0.0135 | 0.0135 WBTC | $936.17 | 0x276...cc098 |
Mar 19 03:24 PM | BTC.b / WAVAX | Buy | $69.26K | 7.38K WAVAX | 0.043396 | 0.2506 WAVAX | $2.35 | 0x650...505e7 |
Mar 19 03:24 PM | BTC.b / USDt | Buy | $69.25K | 69.24K USDt | 0.0134 | 926.65 USDt | $927.10 | 0x3e9...5ed2a |
Mar 19 03:24 PM | BTC.b / USDC | Buy | $69.28K | 69.28K USDC | 0.035111 | 35.39 USDC | $35.41 | 0xe6d...b6d56 |
Mar 19 03:24 PM | BTC.b / USDC | Buy | $69.29K | 69.29K USDC | 0.039682 | 67.05 USDC | $67.08 | 0x9a0...52d6f |
Mar 19 03:24 PM | BTC.b / WAVAX | Sell | $69.28K | 7.39K WAVAX | 0.031167 | 0.8618 WAVAX | $8.08 | 0x9a0...52d6f |
Mar 19 03:24 PM | BTC.b / WAVAX | Sell | $69.28K | 7.38K WAVAX | 0.0153 | 112.93 WAVAX | $1.06K | 0x9a0...52d6f |
Mar 19 03:24 PM | BTC.b / USDt | Buy | $69.27K | 69.26K USDt | 0.0134 | 929.43 USDt | $929.88 | 0xa9b...532bd |
Mar 19 03:24 PM | BTC.b / WAVAX | Buy | $69.31K | 7.39K WAVAX | 0.044459 | 0.3295 WAVAX | $3.09 | 0x2d0...6588f |
Mar 19 03:24 PM | BTC.b / WAVAX | Sell | $69.28K | 7.39K WAVAX | 0.0520 | 384.26 WAVAX | $3.60K | 0x2d0...6588f |
Mar 19 03:24 PM | BTC.b / WAVAX | Sell | $69.27K | 7.38K WAVAX | 0.0484 | 357.93 WAVAX | $3.36K | 0x2d0...6588f |
Mar 19 03:24 PM | BTC.b / WAVAX | Buy | $69.10K | 7.37K WAVAX | 0.031053 | 0.7775 WAVAX | $7.27 | 0x2d0...6588f |
Mar 19 03:24 PM | BTC.b / USDC | Sell | $69.29K | 69.30K USDC | 0.023607 | 250.00 USDC | $249.92 | 0x0ac...015f2 |
Mar 19 03:24 PM | BTC.b / USDC | Sell | $69.27K | 69.27K USDC | 0.021886 | 130.66 USDC | $130.61 | 0x43a...cb07e |
Mar 19 03:24 PM | BTC.b / USDC | Sell | $69.25K | 69.26K USDC | 0.035796 | 40.15 USDC | $40.13 | 0x82e...f6f67 |
Mar 19 03:24 PM | BTC.b / WAVAX | Buy | $69.29K | 7.39K WAVAX | 0.023926 | 29.00 WAVAX | $271.97 | 0xe4d...f530c |
Mar 19 03:24 PM | BTC.b / WAVAX | Buy | $69.25K | 7.38K WAVAX | 0.044442 | 0.3280 WAVAX | $3.08 | 0xe4d...f530c |
Mar 19 03:24 PM | BTC.b / WAVAX | Sell | $69.25K | 7.38K WAVAX | 0.0140 | 103.09 WAVAX | $966.55 | 0xe4d...f530c |
Mar 19 03:24 PM | BTC.b / WAVAX | Sell | $69.25K | 7.38K WAVAX | 0.025556 | 41.04 WAVAX | $384.75 | 0xe4d...f530c |
Mar 19 03:24 PM | BTC.b / WAVAX | Buy | $69.07K | 7.36K WAVAX | 0.044648 | 0.3435 WAVAX | $3.21 | 0xe4d...f530c |
Mar 19 03:24 PM | BTC.b / USDt | Sell | $69.29K | 69.28K USDt | 0.0106 | 732.73 USDt | $732.54 | 0xf1d...33b99 |
Mar 19 03:24 PM | BTC.b / USDC | Sell | $69.25K | 69.25K USDC | 0.022455 | 170.04 USDC | $169.97 | 0xfda...2b099 |
Mar 19 03:24 PM | BTC.b / USDC | Sell | $69.23K | 69.23K USDC | 0.032888 | 20.00 USDC | $19.99 | 0x565...0275d |
Mar 19 03:24 PM | BTC.b / USDC | Sell | $69.23K | 69.23K USDC | 0.037362 | 50.99 USDC | $50.96 | 0x9e6...04c8a |
Mar 19 03:24 PM | BTC.b / USDC | Buy | $69.22K | 69.23K USDC | 0.024189 | 289.88 USDC | $289.94 | 0xf4a...24fba |
Mar 19 03:24 PM | BTC.b / WAVAX | Sell | $69.26K | 7.38K WAVAX | 0.028378 | 61.88 WAVAX | $580.19 | 0xf4a...24fba |
Mar 19 03:24 PM | BTC.b / WAVAX | Sell | $69.26K | 7.38K WAVAX | 0.022793 | 20.63 WAVAX | $193.37 | 0xf4a...24fba |