Bitcoin (BTC.b)
The live Bitcoin price today is $69.81K, with a 24-hour trading volume of $14.00M. BTC.b has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $69.81K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.42M
- 24h Volume
- $14.00M
- 24h Transactions
- 22735
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) TetherToken (USDt) USD Coin (USDC) XAUt0 (XAUt0) Wrapped BTC (WBTC) Wrapped BTC (WBTC.e) Wrapped Ether (WETH.e) BLACKHOLE (BLACK) Solv BTC (SolvBTC) Predictopia800 (PTOP800) Predictopia1100 (PTOP1100) Super Presale Token 67 (SPT) Impact Token 2.0 (IMPACT2 ) Predictopia900 (PTOP900) In it for the points (YEEHAW) Red Wolf (REDWOLF) Mu Coin (MU) Mu Money (MUMO) Predictopia1200 (PTOP1200)Liquidity Pools
BTC.b/WAVAX on Blackhole V3BTC.b/WAVAX on Pharaoh V3BTC.b/USDt on Blackhole V3BTC.b/USDC on Uniswap v3BTC.b/USDC on Blackhole V3BTC.b/XAUt0 on Blackhole V3WBTC/BTC.b on Blackhole V3WAVAX/BTC.b on LFJ V2.2BTC.b/USDC on Uniswap v3BTC.b/WBTC.e on Uniswap v3BTC.b/WETH.e on Pharaoh V3BTC.b/BLACK on Blackhole V3BTC.b/USDC on Pharaoh V3BTC.b/WAVAX on LFJBTC.b/WAVAX on Uniswap v3BTC.b/WAVAX on LFJ V2.1SolvBTC/BTC.b on LFJ V2.2PTOP800/BTC.b on LFJ V2.2BTC.b/SolvBTC on Blackhole V3WBTC/BTC.b on LFJ V2.2Recent Transactions
- : -27221 BTC.b for 2010309502999060000 WAVAX
- : -3593 BTC.b for 265317410609343400 WAVAX
- : 541706 BTC.b for -40001354639775470000 WAVAX
- : 406280 BTC.b for -30001166910217550000 WAVAX
- : -135426 BTC.b for 94521272 USDC
- : -3597 BTC.b for 265612946572149660 WAVAX
- : -3597 BTC.b for 265612946572149660 WAVAX
- : -3597 BTC.b for 265612946572149660 WAVAX
- : -3597 BTC.b for 265612946572149660 WAVAX
- : -3597 BTC.b for 265612946572149660 WAVAX
Bitcoin
Bitcoin Price (BTC.b)
| Date | Market | Type | Price (USD) | Price | BTC.b | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:42 PM | BTC.b / WAVAX | Sell | $69.77K | 7.39K WAVAX | 0.032723 | 2.01 WAVAX | $18.99 | 0xd6e...8be50 |
Mar 19 11:42 PM | BTC.b / WAVAX | Sell | $69.76K | 7.38K WAVAX | 0.043593 | 0.2653 WAVAX | $2.51 | 0xd82...ce5da |
Mar 19 11:42 PM | BTC.b / WAVAX | Buy | $69.80K | 7.39K WAVAX | 0.025418 | 40.00 WAVAX | $378.10 | 0x178...460ad |
Mar 19 11:42 PM | BTC.b / WAVAX | Buy | $69.79K | 7.39K WAVAX | 0.024063 | 30.00 WAVAX | $283.54 | 0x178...460ad |
Mar 19 11:42 PM | BTC.b / USDC | Sell | $69.83K | 69.76K USDC | 0.021355 | 94.52 USDC | $94.57 | 0x178...460ad |
Mar 19 11:42 PM | BTC.b / WAVAX | Sell | $69.76K | 7.38K WAVAX | 0.043597 | 0.2656 WAVAX | $2.51 | 0x567...4154d |
Mar 19 11:42 PM | BTC.b / WAVAX | Sell | $69.76K | 7.38K WAVAX | 0.043597 | 0.2656 WAVAX | $2.51 | 0x04f...d9ec2 |
Mar 19 11:42 PM | BTC.b / WAVAX | Sell | $69.76K | 7.38K WAVAX | 0.043597 | 0.2656 WAVAX | $2.51 | 0xfbb...41d93 |
Mar 19 11:42 PM | BTC.b / WAVAX | Sell | $69.76K | 7.38K WAVAX | 0.043597 | 0.2656 WAVAX | $2.51 | 0x8d9...b6777 |
Mar 19 11:42 PM | BTC.b / WAVAX | Sell | $69.76K | 7.38K WAVAX | 0.043597 | 0.2656 WAVAX | $2.51 | 0x6cb...6b3db |
Mar 19 11:42 PM | BTC.b / WAVAX | Sell | $69.77K | 7.39K WAVAX | 0.032770 | 2.05 WAVAX | $19.32 | 0x9a6...349b1 |
Mar 19 11:42 PM | BTC.b / USDC | Sell | $69.83K | 69.76K USDC | 0.031378 | 9.61 USDC | $9.62 | 0x8d4...32078 |
Mar 19 11:42 PM | BTC.b / WAVAX | Sell | $69.77K | 7.39K WAVAX | 0.031378 | 1.02 WAVAX | $9.61 | 0x8d4...32078 |
Mar 19 11:42 PM | BTC.b / WAVAX | Sell | $69.77K | 7.39K WAVAX | 0.021349 | 9.96 WAVAX | $94.06 | 0x537...10d8a |
Mar 19 11:41 PM | BTC.b / WAVAX | Sell | $69.79K | 7.39K WAVAX | 0.0149 | 110.00 WAVAX | $1.04K | 0x015...44251 |
Mar 19 11:41 PM | BTC.b / USDt | Sell | $69.84K | 69.76K USDt | 0.0152 | 1.06K USDt | $1.06K | 0x64c...646eb |
Mar 19 11:40 PM | BTC.b / USDt | Buy | $69.85K | 69.75K USDt | 0.027226 | 503.78 USDt | $504.70 | 0x6ee...da0ce |
Mar 19 11:40 PM | BTC.b / WBTC.e | Buy | $69.85K | 1.00 WBTC.e | 0.043653 | 0.043657 WBTC.e | $2.55 | 0x096...4f654 |
Mar 19 11:40 PM | BTC.b / WAVAX | Sell | $69.81K | 7.39K WAVAX | 0.034191 | 3.10 WAVAX | $29.25 | 0x98b...25211 |
Mar 19 11:40 PM | BTC.b / WBTC.e | Buy | $69.85K | 1.00 WBTC.e | 0.043653 | 0.043657 WBTC.e | $2.55 | 0x439...0a80f |
Mar 19 11:40 PM | BTC.b / USDC | Buy | $69.85K | 69.77K USDC | 0.022916 | 203.33 USDC | $203.62 | 0x8f1...43566 |
Mar 19 11:40 PM | BTC.b / WAVAX | Buy | $69.85K | 7.39K WAVAX | 0.021944 | 14.37 WAVAX | $135.76 | 0x8f1...43566 |
Mar 19 11:40 PM | BTC.b / USDC | Sell | $69.85K | 69.79K USDC | 0.023582 | 250.00 USDC | $250.13 | 0x018...29686 |
Mar 19 11:40 PM | BTC.b / USDC | Sell | $69.85K | 69.76K USDC | 0.023252 | 226.89 USDC | $227.08 | 0x3b4...deca2 |
Mar 19 11:40 PM | BTC.b / USDC | Sell | $69.86K | 69.74K USDC | 0.023584 | 249.99 USDC | $250.36 | 0x422...3c2ac |
Mar 19 11:40 PM | BTC.b / USDC | Sell | $69.86K | 69.71K USDC | 0.032349 | 16.38 USDC | $16.41 | 0xe4b...e1572 |
Mar 19 11:40 PM | BTC.b / USDC | Buy | $69.86K | 69.93K USDC | 0.037170 | 49.99 USDC | $50.09 | 0xab0...3ca16 |
Mar 19 11:40 PM | BTC.b / USDC | Buy | $69.86K | 69.76K USDC | 0.021004 | 70.00 USDC | $70.14 | 0xab0...3ca16 |
Mar 19 11:40 PM | BTC.b / WAVAX | Sell | $69.79K | 7.39K WAVAX | 0.022725 | 20.12 WAVAX | $190.12 | 0xab0...3ca16 |
Mar 19 11:40 PM | BTC.b / USDC | Buy | $69.86K | 69.71K USDC | 0.022904 | 202.36 USDC | $202.88 | 0x7f5...dcca7 |
Mar 19 11:40 PM | BTC.b / WAVAX | Buy | $69.85K | 7.39K WAVAX | 0.021586 | 11.72 WAVAX | $110.75 | 0x7f5...dcca7 |
Mar 19 11:40 PM | BTC.b / USDC | Buy | $69.86K | 69.73K USDC | 0.022971 | 207.06 USDC | $207.53 | 0xf82...d503b |
Mar 19 11:40 PM | BTC.b / WAVAX | Buy | $69.85K | 7.39K WAVAX | 0.021668 | 12.33 WAVAX | $116.49 | 0xf82...d503b |
Mar 19 11:40 PM | BTC.b / WAVAX | Buy | $69.81K | 7.39K WAVAX | 0.033125 | 2.31 WAVAX | $21.81 | 0xf82...d503b |
Mar 19 11:40 PM | BTC.b / USDC | Sell | $69.86K | 69.75K USDC | 0.067800 | 0.0545 USDC | $0.0545 | 0x3e4...7f608 |
Mar 19 11:40 PM | BTC.b / USDC | Sell | $69.88K | 69.75K USDC | 0.054290 | 0.2994 USDC | $0.2998 | 0xd3f...4014c |
Mar 19 11:40 PM | BTC.b / WAVAX | Buy | $69.81K | 7.39K WAVAX | 0.033910 | 2.89 WAVAX | $27.29 | 0x868...42116 |
Mar 19 11:40 PM | BTC.b / USDC | Buy | $69.88K | 69.75K USDC | 0.025012 | 349.50 USDC | $350.22 | 0xe22...57d94 |
Mar 19 11:40 PM | BTC.b / WAVAX | Sell | $69.81K | 7.39K WAVAX | 0.038354 | 6.17 WAVAX | $58.31 | 0xe22...57d94 |
Mar 19 11:40 PM | BTC.b / WAVAX | Buy | $69.82K | 7.39K WAVAX | 0.021671 | 12.34 WAVAX | $116.65 | 0xe22...57d94 |
Mar 19 11:40 PM | BTC.b / USDC | Buy | $69.88K | 69.79K USDC | 0.023582 | 249.87 USDC | $250.27 | 0x3d1...550ec |
Mar 19 11:40 PM | BTC.b / USDt | Buy | $69.88K | 69.76K USDt | 0.0125 | 869.04 USDt | $870.87 | 0x271...e2dc9 |
Mar 19 11:40 PM | BTC.b / USDC | Sell | $69.90K | 69.77K USDC | 0.051500 | 0.1047 USDC | $0.1048 | 0xa37...47d12 |
Mar 19 11:40 PM | BTC.b / USDC | Sell | $69.90K | 69.82K USDC | 0.023580 | 250.00 USDC | $250.21 | 0x505...bc678 |
Mar 19 11:40 PM | BTC.b / USDC | Buy | $69.90K | 69.79K USDC | 0.024277 | 298.35 USDC | $298.89 | 0x870...f2cbe |
Mar 19 11:40 PM | BTC.b / USDC | Buy | $69.90K | 69.82K USDC | 0.021332 | 92.91 USDC | $93.05 | 0xd82...04105 |
Mar 19 11:40 PM | BTC.b / XAUt0 | Buy | $69.90K | 15.08 XAUt0 | 0.029000 | 0.1351 XAUt0 | $629.08 | 0x767...5b08b |
Mar 19 11:40 PM | BTC.b / USDt | Buy | $69.90K | 69.78K USDt | 0.021000 | 69.74 USDt | $69.90 | 0x767...5b08b |
Mar 19 11:40 PM | BTC.b / USDC | Buy | $69.90K | 69.83K USDC | 0.035731 | 40.00 USDC | $40.06 | 0xf6d...834ff |
Mar 19 11:40 PM | BTC.b / WAVAX | Buy | $69.82K | 7.39K WAVAX | 0.041345 | 0.0994 WAVAX | $0.9390 | 0xa01...917d2 |
Mar 19 11:40 PM | BTC.b / USDC | Sell | $69.90K | 69.84K USDC | 0.027310 | 510.49 USDC | $510.89 | 0x7b2...a3c87 |
Mar 19 11:40 PM | BTC.b / USDC | Sell | $69.92K | 69.77K USDC | 0.059390 | 0.6555 USDC | $0.6566 | 0x2d9...5c01e |
Mar 19 11:40 PM | BTC.b / WAVAX | Buy | $69.83K | 7.39K WAVAX | 0.038194 | 6.05 WAVAX | $57.21 | 0x64b...31807 |
Mar 19 11:40 PM | BTC.b / USDC | Sell | $69.92K | 69.77K USDC | 0.046647 | 4.64 USDC | $4.65 | 0xa85...d4bc1 |
Mar 19 11:40 PM | BTC.b / USDt | Sell | $69.92K | 69.78K USDt | 0.038888 | 62.05 USDt | $62.14 | 0xa7a...ab815 |
Mar 19 11:40 PM | BTC.b / USDC | Buy | $69.92K | 69.78K USDC | 0.027170 | 500.26 USDC | $501.34 | 0x606...bcbaf |
Mar 19 11:40 PM | BTC.b / WAVAX | Sell | $69.79K | 7.38K WAVAX | 0.021997 | 14.74 WAVAX | $139.36 | 0x4a6...7cb50 |
Mar 19 11:40 PM | BTC.b / WAVAX | Sell | $69.82K | 7.38K WAVAX | 0.031386 | 1.02 WAVAX | $9.68 | 0x4a6...7cb50 |
Mar 19 11:40 PM | BTC.b / USDt | Sell | $69.94K | 69.78K USDt | 0.023322 | 231.91 USDt | $232.34 | 0x4a6...7cb50 |
Mar 19 11:40 PM | BTC.b / WAVAX | Sell | $69.83K | 7.39K WAVAX | 0.022021 | 14.92 WAVAX | $141.11 | 0x4e6...98e70 |
Mar 19 11:40 PM | BTC.b / USDt | Sell | $69.94K | 69.77K USDt | 0.023144 | 219.47 USDt | $219.89 | 0x4e6...98e70 |
Mar 19 11:40 PM | BTC.b / WAVAX | Sell | $69.83K | 7.39K WAVAX | 0.022050 | 15.13 WAVAX | $143.09 | 0xb39...e1ba3 |
Mar 19 11:40 PM | BTC.b / WAVAX | Sell | $69.16K | 7.31K WAVAX | 0.051450 | 0.0106 WAVAX | $0.1003 | 0xb39...e1ba3 |
Mar 19 11:40 PM | BTC.b / USDt | Sell | $69.94K | 69.77K USDt | 0.023191 | 222.68 USDt | $223.12 | 0xb39...e1ba3 |
Mar 19 11:40 PM | BTC.b / USDt | Sell | $69.92K | 69.76K USDt | 0.027307 | 509.97 USDt | $510.93 | 0x8ac...31882 |
Mar 19 11:40 PM | BTC.b / USDC | Sell | $69.94K | 69.76K USDC | 0.031929 | 13.46 USDC | $13.49 | 0x93d...b8a89 |
Mar 19 11:40 PM | BTC.b / USDC | Buy | $69.94K | 69.83K USDC | 0.031929 | 13.46 USDC | $13.49 | 0x93d...b8a89 |
Mar 19 11:40 PM | BTC.b / USDC | Sell | $69.94K | 69.76K USDC | 0.021419 | 98.98 USDC | $99.19 | 0x1b2...39c25 |
Mar 19 11:40 PM | BTC.b / USDC | Buy | $69.94K | 69.84K USDC | 0.021418 | 98.98 USDC | $99.17 | 0x1b2...39c25 |
Mar 19 11:40 PM | BTC.b / USDC | Sell | $69.94K | 69.85K USDC | 0.023579 | 250.00 USDC | $250.26 | 0x32a...8728d |
Mar 19 11:40 PM | BTC.b / USDC | Sell | $69.94K | 69.75K USDC | 0.021419 | 98.95 USDC | $99.18 | 0x007...b2455 |
Mar 19 11:40 PM | BTC.b / USDC | Buy | $69.94K | 69.82K USDC | 0.021419 | 98.96 USDC | $99.18 | 0x007...b2455 |
Mar 19 11:40 PM | BTC.b / WAVAX | Sell | $69.86K | 7.39K WAVAX | 0.031898 | 1.40 WAVAX | $13.26 | 0x2f0...88a37 |
Mar 19 11:40 PM | BTC.b / USDC | Buy | $69.94K | 69.83K USDC | 0.031899 | 13.25 USDC | $13.28 | 0x2f0...88a37 |
Mar 19 11:40 PM | BTC.b / WAVAX | Buy | $69.85K | 7.39K WAVAX | 0.0100 | 73.84 WAVAX | $698.54 | 0x741...9e5c2 |
Mar 19 11:40 PM | BTC.b / WAVAX | Buy | $69.84K | 7.39K WAVAX | 0.0463 | 342.13 WAVAX | $3.24K | 0x71b...ca9ed |
Mar 19 11:40 PM | BTC.b / USDC | Buy | $69.94K | 69.74K USDC | 0.022475 | 172.49 USDC | $173.05 | 0x369...dc7a0 |
Mar 19 11:40 PM | BTC.b / USDC | Buy | $69.94K | 69.76K USDC | 0.036552 | 45.68 USDC | $45.82 | 0x522...3a1cf |
Mar 19 11:40 PM | BTC.b / USDC | Buy | $69.96K | 69.77K USDC | 0.022551 | 177.90 USDC | $178.44 | 0xe4f...ca62a |
Mar 19 11:40 PM | BTC.b / WAVAX | Buy | $69.86K | 7.39K WAVAX | 0.0430 | 317.81 WAVAX | $3.01K | 0x0ca...c655b |
Mar 19 11:40 PM | BTC.b / USDC | Buy | $69.96K | 69.83K USDC | 0.033568 | 24.90 USDC | $24.96 | 0x18e...d9e73 |
Mar 19 11:39 PM | BTC.b / WAVAX | Buy | $69.86K | 7.39K WAVAX | 0.025591 | 41.29 WAVAX | $390.54 | 0x4f2...5581c |
Mar 19 11:39 PM | BTC.b / WAVAX | Buy | $69.86K | 7.39K WAVAX | 0.0126 | 93.17 WAVAX | $881.36 | 0xe8d...39a32 |
Mar 19 11:39 PM | BTC.b / USDt | Sell | $69.96K | 69.75K USDt | 0.046973 | 4.87 USDt | $4.88 | 0xb8e...ea8da |
Mar 19 11:39 PM | BTC.b / USDC | Buy | $69.96K | 69.94K USDC | 0.022435 | 169.85 USDC | $170.34 | 0x246...e6ff5 |
Mar 19 11:39 PM | BTC.b / USDt | Sell | $69.96K | 69.75K USDt | 0.049010 | 6.29 USDt | $6.30 | 0xe9a...2317a |
Mar 19 11:39 PM | BTC.b / WAVAX | Sell | $69.85K | 7.39K WAVAX | 0.021624 | 12.00 WAVAX | $113.42 | 0xb7c...6650a |
Mar 19 11:39 PM | BTC.b / WAVAX | Buy | $69.86K | 7.39K WAVAX | 0.0287 | 211.82 WAVAX | $2.00K | 0x824...fb694 |
Mar 19 11:39 PM | BTC.b / USDt | Buy | $69.96K | 69.75K USDt | 0.024475 | 311.98 USDt | $313.03 | 0xee3...2a9a8 |
Mar 19 11:39 PM | BTC.b / USDt | Buy | $69.96K | 69.76K USDt | 0.027896 | 550.53 USDt | $552.32 | 0xf18...05c02 |
Mar 19 11:39 PM | BTC.b / WAVAX | Buy | $69.85K | 7.39K WAVAX | 0.0292 | 215.64 WAVAX | $2.04K | 0x67a...6ad47 |
Mar 19 11:39 PM | BTC.b / USDC | Sell | $69.96K | 69.79K USDC | 0.048364 | 5.84 USDC | $5.85 | 0x7ae...9d6d1 |
Mar 19 11:39 PM | BTC.b / WAVAX | Buy | $69.87K | 7.39K WAVAX | 0.0287 | 211.85 WAVAX | $2.00K | 0x383...220cf |
Mar 19 11:39 PM | BTC.b / USDt | Buy | $69.96K | 69.77K USDt | 0.0197 | 1.38K USDt | $1.38K | 0x56c...a6f69 |
Mar 19 11:39 PM | BTC.b / USDC | Buy | $69.96K | 69.79K USDC | 0.021926 | 134.33 USDC | $134.71 | 0x12e...13899 |
Mar 19 11:39 PM | BTC.b / USDC | Buy | $69.96K | 69.80K USDC | 0.036325 | 44.13 USDC | $44.25 | 0x77d...9490b |
Mar 19 11:39 PM | BTC.b / USDC | Buy | $69.96K | 69.81K USDC | 0.023165 | 220.84 USDC | $221.38 | 0xf50...2f8a4 |
Mar 19 11:39 PM | BTC.b / WAVAX | Buy | $69.88K | 7.39K WAVAX | 0.0860 | 635.15 WAVAX | $6.01K | 0xaa3...1cd2e |
Mar 19 11:39 PM | BTC.b / USDt | Sell | $69.96K | 69.80K USDt | 0.032721 | 19.00 USDt | $19.03 | 0xecb...3ec53 |
Mar 19 11:39 PM | BTC.b / USDt | Sell | $69.96K | 69.80K USDt | 0.041409 | 0.9840 USDt | $0.9857 | 0x745...83dae |
BTC.b/WAVAX on Blackhole V3BTC.b/WAVAX on Pharaoh V3BTC.b/USDt on Blackhole V3BTC.b/USDC on Uniswap v3BTC.b/USDC on Blackhole V3BTC.b/XAUt0 on Blackhole V3WBTC/BTC.b on Blackhole V3WAVAX/BTC.b on LFJ V2.2BTC.b/USDC on Uniswap v3BTC.b/WBTC.e on Uniswap v3BTC.b/WETH.e on Pharaoh V3BTC.b/BLACK on Blackhole V3BTC.b/USDC on Pharaoh V3BTC.b/WAVAX on LFJBTC.b/WAVAX on Uniswap v3BTC.b/WAVAX on LFJ V2.1SolvBTC/BTC.b on LFJ V2.2PTOP800/BTC.b on LFJ V2.2BTC.b/SolvBTC on Blackhole V3WBTC/BTC.b on LFJ V2.2PTOP1100/BTC.b on LFJ V2.2SPT/BTC.b on LFJ V2.2BTC.b/IMPACT2 on LFJPTOP900/BTC.b on LFJ V2.2BTC.b/WAVAX on Uniswap v3YEEHAW/BTC.b on LFJBTC.b/REDWOLF on LFJBTC.b/WAVAX on PangolinBTC.b/USDC on LFJBTC.b/MU on LFJBTC.b/MUMO on LFJPTOP1200/BTC.b on LFJ V2.2