BTC.b/WAVAX Pool
The live BTC.b/WAVAX price today is $70.23K, with a 24-hour trading volume of $1.44. This pair has changed -3.90% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $70.23K
- 24h Volume
- $1.44
- 24h Buy Volume
- $0.9028
- 24h Sell Volume
- $0.5327
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 17
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.26%
- 24 Hours
- -3.90%
Tokens in this pool
Bitcoin (BTC.b) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXWAVAX/USDCWAVAX/USDCWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCOther Pools Trading BTC.b (Bitcoin)
BTC.b/WAVAX on Blackhole V3BTC.b/WAVAX on Pharaoh V3BTC.b/USDt on Blackhole V3BTC.b/USDC on Uniswap v3BTC.b/USDC on Blackhole V3BTC.b/XAUt0 on Blackhole V3BTC.b/USDC on Uniswap v3BTC.b/WETH.e on Pharaoh V3Recent Transactions
- : -42 BTC.b for 3087757997173999 WAVAX
- : -43 BTC.b for 3166640745469954 WAVAX
- : 44 BTC.b for -3280142490242204 WAVAX
- : -46 BTC.b for 3387600556466062 WAVAX
- : -14 BTC.b for 1032243279441533 WAVAX
- : 113 BTC.b for -8371957058465664 WAVAX
- : -73 BTC.b for 5367433005948455 WAVAX
- : 37 BTC.b for -2746069980609594 WAVAX
- : 56 BTC.b for -4142282093437895 WAVAX
- : 7 BTC.b for -587960409908095 WAVAX
BTC.b / WAVAX
BTC.b/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | BTC.b | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:52 AM | Sell | $70.23K | 7.37K | 0.064200 | 0.023088 | $0.0295 | 0x33c...047f4 |
Mar 19 07:40 AM | Sell | $70.64K | 7.38K | 0.064300 | 0.023167 | $0.0304 | 0x06b...7c7a4 |
Mar 19 07:39 AM | Buy | $70.66K | 7.39K | 0.064400 | 0.023281 | $0.0311 | 0xe99...34c96 |
Mar 19 06:49 AM | Sell | $71.00K | 7.38K | 0.064600 | 0.023388 | $0.0327 | 0x7e1...50f48 |
Mar 19 06:00 AM | Sell | $71.09K | 7.39K | 0.061400 | 0.021033 | $0.029953 | 0x251...3d07e |
Mar 19 05:49 AM | Buy | $71.12K | 7.40K | 0.051130 | 0.028372 | $0.0804 | 0x0fd...bec7c |
Mar 19 12:14 AM | Sell | $71.28K | 7.36K | 0.067300 | 0.025368 | $0.0520 | 0xcf7...c233f |
Mar 19 12:04 AM | Buy | $71.49K | 7.39K | 0.063700 | 0.022747 | $0.0264 | 0xf57...5ff1e |
Mar 19 12:04 AM | Buy | $71.38K | 7.37K | 0.065600 | 0.024143 | $0.0400 | 0xf6e...cee3d |
Mar 19 12:03 AM | Buy | $71.22K | 7.36K | 0.077000 | 0.035880 | $0.024986 | 0x0c9...aba68 |
Mar 18 09:42 PM | Sell | $71.55K | 7.36K | 0.068300 | 0.026098 | $0.0594 | 0xdcb...7261b |
Mar 18 09:22 PM | Sell | $71.67K | 7.38K | 0.067900 | 0.025823 | $0.0566 | 0x671...a1a3e |
Mar 18 07:35 PM | Sell | $71.50K | 7.40K | 0.066900 | 0.025101 | $0.0493 | 0x487...01923 |
Mar 18 07:26 PM | Sell | $71.69K | 7.42K | 0.061400 | 0.021037 | $0.0100 | 0xe36...53673 |
Mar 18 07:26 PM | Sell | $71.73K | 7.43K | 0.061400 | 0.021038 | $0.0100 | 0x6e5...c88be |
Mar 18 07:12 PM | Sell | $71.76K | 7.43K | 0.064200 | 0.023115 | $0.0301 | 0x42a...5218e |
Mar 18 06:02 PM | Sell | $72.01K | 7.44K | 0.067700 | 0.025725 | $0.0554 | 0x56e...ea8b8 |
Mar 18 05:40 PM | Sell | $71.97K | 7.47K | 0.064600 | 0.023429 | $0.0331 | 0xbb5...5f73f |
Mar 18 05:30 PM | Sell | $71.73K | 7.48K | 0.062200 | 0.021642 | $0.0158 | 0xfc2...381db |
Mar 18 05:22 PM | Sell | $71.69K | 7.49K | 0.062200 | 0.021644 | $0.0158 | 0x2cf...b2f6b |
