Cryptopia123 (TOPIA)
The live Cryptopia123 price today is $0.058750, with a 24-hour trading volume of $17.68. TOPIA has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.058750
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.13K
- 24h Volume
- $17.68
- 24h Transactions
- 83
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Avax Meme Index (AMI) Wrapped AVAX (WAVAX) Predictopia700 (PTOP700) Predictopia900 (PTOP900) Predictopia10000 (PTOP10000) Predictopia1000 (PTOP1000) Predictopia600 (PTOP600) Predictopia1300 (PTOP1300) Predictopia1100 (PTOP1100) Predictopia500 (PTOP500)Liquidity Pools
AMI/TOPIA on LFJWAVAX/TOPIA on LFJPTOP700/TOPIA on LFJPTOP900/TOPIA on LFJTOPIA/PTOP10000 on LFJPTOP1000/TOPIA on LFJTOPIA/PTOP600 on LFJPTOP1300/TOPIA on LFJPTOP1100/TOPIA on LFJPTOP500/TOPIA on LFJRecent Transactions
- : -1.895252567750054e+22 TOPIA for 16987358247181852 WAVAX
- : 7.023427294945476e+22 TOPIA for -48777257332659380 AMI
- : -1.2286898579612602e+22 TOPIA for 11043185176459892 WAVAX
- : 6.642806313207218e+22 TOPIA for -59777358648645890 WAVAX
- : 1.1747710977993697e+22 TOPIA for -10499086008451072 WAVAX
- : -4.039123870273296e+22 TOPIA for 1.4379265963429633e+24 PTOP700
- : 4.039123870273296e+22 TOPIA for -35933450344143200 WAVAX
- : -8.880648115764374e+22 TOPIA for 78866631573843660 WAVAX
- : -7.062948730024025e+21 TOPIA for 6325221359188847 WAVAX
- : -1.0199114763622723e+22 TOPIA for 3.4512183941795826e+23 PTOP600
Cryptopia123
Cryptopia123 Price (TOPIA)
| Date | Market | Type | Price (USD) | Price | TOPIA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 01:53 PM | TOPIA / WAVAX | Sell | $0.058497 | 0.068976 WAVAX | 18.95K | 0.0170 WAVAX | $0.1610 | 0xcbd...490ed |
Mar 19 01:28 PM | TOPIA / AMI | Buy | $0.058980 | 0.066934 AMI | 70.23K | 0.0488 AMI | $0.6307 | 0xa37...a2d3a |
Mar 19 01:25 PM | TOPIA / WAVAX | Sell | $0.058496 | 0.069006 WAVAX | 12.29K | 0.0110 WAVAX | $0.1044 | 0x9b8...dece2 |
Mar 19 01:25 PM | TOPIA / WAVAX | Buy | $0.058514 | 0.069025 WAVAX | 66.43K | 0.0598 WAVAX | $0.5655 | 0x7fc...0c2dc |
Mar 19 01:00 PM | TOPIA / WAVAX | Buy | $0.058414 | 0.068920 WAVAX | 11.75K | 0.0105 WAVAX | $0.0988 | 0xa17...29de4 |
Mar 19 01:00 PM | TOPIA / PTOP700 | Sell | $0.058545 | 35.38 PTOP700 | 40.39K | 1.44M PTOP700 | $0.3451 | 0x53d...b4859 |
Mar 19 01:00 PM | TOPIA / WAVAX | Buy | $0.058396 | 0.068902 WAVAX | 40.39K | 0.0359 WAVAX | $0.3391 | 0x53d...b4859 |
Mar 19 01:00 PM | TOPIA / WAVAX | Sell | $0.058337 | 0.068839 WAVAX | 88.81K | 0.0789 WAVAX | $0.7403 | 0x9be...9654f |
Mar 19 12:38 PM | TOPIA / WAVAX | Sell | $0.058531 | 0.068977 WAVAX | 7.06K | 0.026326 WAVAX | $0.0603 | 0xa2f...0a9b2 |
Mar 19 12:37 PM | TOPIA / PTOP600 | Sell | $0.00 | 33.86 PTOP600 | 10.20K | 345.12K PTOP600 | $0.00 | 0x4d7...42932 |
Mar 19 12:37 PM | TOPIA / WAVAX | Buy | $0.058540 | 0.068989 WAVAX | 10.20K | 0.029187 WAVAX | $0.0871 | 0x4d7...42932 |
Mar 19 12:37 PM | TOPIA / WAVAX | Sell | $0.058525 | 0.068972 WAVAX | 7.07K | 0.026329 WAVAX | $0.0603 | 0x948...1025a |
Mar 19 12:03 PM | TOPIA / WAVAX | Buy | $0.058560 | 0.068984 WAVAX | 19.00K | 0.0171 WAVAX | $0.1626 | 0xb00...1e989 |
Mar 19 10:43 AM | TOPIA / AMI | Buy | $0.058721 | 0.066916 AMI | 93.77K | 0.0649 AMI | $0.8178 | 0xaaa...e8902 |
Mar 19 09:53 AM | TOPIA / WAVAX | Sell | $0.058585 | 0.068954 WAVAX | 8.74K | 0.027810 WAVAX | $0.0750 | 0x153...e13a0 |
Mar 19 09:53 AM | TOPIA / PTOP1300 | Buy | $0.00 | 22.54 PTOP1300 | 8.74K | 197.30K PTOP1300 | $0.00 | 0x153...e13a0 |
Mar 19 09:53 AM | TOPIA / WAVAX | Buy | $0.058598 | 0.068967 WAVAX | 7.18K | 0.026451 WAVAX | $0.0617 | 0x163...1f04f |
Mar 19 08:18 AM | TOPIA / WAVAX | Sell | $0.058526 | 0.068956 WAVAX | 5.62K | 0.025022 WAVAX | $0.0479 | 0x474...20bab |
Mar 19 08:18 AM | TOPIA / AMI | Sell | $0.059275 | 0.066892 AMI | 5.50K | 0.023782 AMI | $0.0510 | 0x738...6be4d |
Mar 19 08:16 AM | TOPIA / WAVAX | Sell | $0.058536 | 0.068965 WAVAX | 597.07 | 0.035337 WAVAX | $0.025097 | 0x4d6...c3167 |
Mar 19 08:16 AM | TOPIA / WAVAX | Sell | $0.058537 | 0.068966 WAVAX | 2.36K | 0.022111 WAVAX | $0.0202 | 0x74e...22a63 |
Mar 19 08:15 AM | TOPIA / WAVAX | Sell | $0.058541 | 0.068969 WAVAX | 2.05K | 0.021834 WAVAX | $0.0175 | 0xf48...c5c48 |
Mar 19 08:15 AM | TOPIA / AMI | Buy | $0.059277 | 0.066893 AMI | 76.30K | 0.0527 AMI | $0.7078 | 0xbfd...0647c |
Mar 19 08:14 AM | TOPIA / WAVAX | Sell | $0.058544 | 0.068973 WAVAX | 6.46K | 0.025784 WAVAX | $0.0552 | 0x109...a7722 |
Mar 19 08:14 AM | TOPIA / AMI | Sell | $0.058585 | 0.066874 AMI | 3.35K | 0.022296 AMI | $0.0288 | 0x261...26efe |
Mar 19 08:06 AM | TOPIA / WAVAX | Sell | $0.058559 | 0.068983 WAVAX | 5.59K | 0.025006 WAVAX | $0.0478 | 0x6e5...36495 |
Mar 19 07:56 AM | TOPIA / PTOP1000 | Sell | $0.058718 | 20.54 PTOP1000 | 10.56K | 216.69K PTOP1000 | $0.0921 | 0x9e8...eaba9 |
Mar 19 07:20 AM | TOPIA / PTOP700 | Sell | $0.058702 | 36.03 PTOP700 | 15.31K | 551.87K PTOP700 | $0.1332 | 0x7ac...867d4 |
Mar 19 07:20 AM | TOPIA / WAVAX | Buy | $0.058547 | 0.068992 WAVAX | 15.31K | 0.0138 WAVAX | $0.1308 | 0x7ac...867d4 |
Mar 19 07:20 AM | TOPIA / WAVAX | Sell | $0.058524 | 0.068967 WAVAX | 11.47K | 0.0103 WAVAX | $0.0977 | 0xfa5...79522 |
Mar 19 07:20 AM | TOPIA / PTOP10000 | Sell | $0.058631 | 35.00 PTOP10000 | 14.08K | 492.91K PTOP10000 | $0.1215 | 0x8ad...6e45d |
Mar 19 07:20 AM | TOPIA / WAVAX | Buy | $0.058542 | 0.068986 WAVAX | 14.08K | 0.0127 WAVAX | $0.1203 | 0x8ad...6e45d |
Mar 19 07:20 AM | TOPIA / WAVAX | Buy | $0.058521 | 0.068963 WAVAX | 21.97K | 0.0197 WAVAX | $0.1872 | 0xc6e...a380f |
Mar 19 07:12 AM | TOPIA / WAVAX | Sell | $0.058535 | 0.068929 WAVAX | 22.01K | 0.0196 WAVAX | $0.1878 | 0x3b9...9e633 |
Mar 19 06:59 AM | TOPIA / PTOP700 | Sell | $0.058762 | 36.28 PTOP700 | 18.72K | 679.98K PTOP700 | $0.1640 | 0x290...46d9d |
Mar 19 06:59 AM | TOPIA / WAVAX | Buy | $0.058609 | 0.068963 WAVAX | 18.72K | 0.0168 WAVAX | $0.1611 | 0x290...46d9d |
Mar 19 06:59 AM | TOPIA / WAVAX | Sell | $0.058581 | 0.068934 WAVAX | 18.75K | 0.0167 WAVAX | $0.1609 | 0x2e0...099a3 |
Mar 19 06:59 AM | TOPIA / WAVAX | Sell | $0.058609 | 0.068963 WAVAX | 24.77K | 0.0222 WAVAX | $0.2133 | 0xddc...bee88 |
Mar 19 06:33 AM | TOPIA / PTOP10000 | Sell | $0.00 | 35.21 PTOP10000 | 16.86K | 593.84K PTOP10000 | $0.00 | 0x3b1...ae3ce |
Mar 19 06:33 AM | TOPIA / WAVAX | Buy | $0.058638 | 0.069002 WAVAX | 16.86K | 0.0152 WAVAX | $0.1456 | 0x3b1...ae3ce |
Mar 19 06:33 AM | TOPIA / WAVAX | Buy | $0.058613 | 0.068976 WAVAX | 14.82K | 0.0133 WAVAX | $0.1276 | 0x077...f4b13 |
Mar 19 06:33 AM | TOPIA / PTOP1300 | Buy | $0.00 | 22.46 PTOP1300 | 8.20K | 184.48K PTOP1300 | $0.00 | 0xb2b...e9298 |
Mar 19 06:33 AM | TOPIA / PTOP1100 | Sell | $0.058621 | 21.28 PTOP1100 | 5.77K | 122.63K PTOP1100 | $0.0498 | 0x4c2...64aeb |
Mar 19 06:33 AM | TOPIA / PTOP1300 | Buy | $0.00 | 22.38 PTOP1300 | 5.77K | 129.46K PTOP1300 | $0.00 | 0x4c2...64aeb |
Mar 19 06:30 AM | TOPIA / WAVAX | Buy | $0.058595 | 0.068952 WAVAX | 18.62K | 0.0167 WAVAX | $0.1600 | 0x9f6...975b0 |
Mar 19 06:30 AM | TOPIA / WAVAX | Sell | $0.058567 | 0.068923 WAVAX | 18.88K | 0.0168 WAVAX | $0.1617 | 0xbf5...a1526 |
Mar 19 06:30 AM | TOPIA / PTOP900 | Sell | $0.058698 | 21.04 PTOP900 | 22.37K | 471.09K PTOP900 | $0.1945 | 0xf12...53599 |
Mar 19 06:30 AM | TOPIA / WAVAX | Buy | $0.058596 | 0.068952 WAVAX | 22.37K | 0.0200 WAVAX | $0.1923 | 0xf12...53599 |
Mar 19 06:30 AM | TOPIA / WAVAX | Buy | $0.058563 | 0.068917 WAVAX | 16.58K | 0.0148 WAVAX | $0.1419 | 0x31b...0bd13 |
Mar 19 06:30 AM | TOPIA / WAVAX | Sell | $0.058538 | 0.068891 WAVAX | 82.05K | 0.0733 WAVAX | $0.7005 | 0x096...f3af0 |
Mar 19 06:29 AM | TOPIA / WAVAX | Buy | $0.058663 | 0.069020 WAVAX | 5.67K | 0.025126 WAVAX | $0.0491 | 0x265...c6262 |
Mar 19 03:29 AM | TOPIA / WAVAX | Sell | $0.058776 | 0.069011 WAVAX | 5.27K | 0.024736 WAVAX | $0.0462 | 0x601...9cb07 |
Mar 19 03:27 AM | TOPIA / AMI | Buy | $0.058784 | 0.066875 AMI | 28.09K | 0.0194 AMI | $0.2467 | 0x305...a2314 |
Mar 19 01:32 AM | TOPIA / WAVAX | Buy | $0.058720 | 0.069020 WAVAX | 4.41K | 0.023992 WAVAX | $0.0385 | 0xc8e...7070c |
Mar 19 01:32 AM | TOPIA / WAVAX | Buy | $0.058713 | 0.069013 WAVAX | 5.82K | 0.025255 WAVAX | $0.0507 | 0x53a...64b72 |
Mar 19 01:32 AM | TOPIA / AMI | Buy | $0.058890 | 0.066868 AMI | 203.04K | 0.1393 AMI | $1.80 | 0x762...6d92a |
Mar 19 01:32 AM | TOPIA / AMI | Buy | $0.058824 | 0.066817 AMI | 40.84K | 0.0279 AMI | $0.3603 | 0xd66...be505 |
Mar 19 01:32 AM | TOPIA / AMI | Sell | $0.058534 | 0.066806 AMI | 302.98K | 0.2067 AMI | $2.59 | 0x4c6...01b9b |
Mar 19 01:14 AM | TOPIA / WAVAX | Sell | $0.058705 | 0.069003 WAVAX | 4.63K | 0.024162 WAVAX | $0.0403 | 0x95d...f8d15 |
Mar 18 09:43 PM | TOPIA / PTOP700 | Buy | $0.058837 | 36.59 PTOP700 | 19.57K | 715.18K PTOP700 | $0.1730 | 0xe5c...3160d |
Mar 18 09:40 PM | TOPIA / WAVAX | Sell | $0.058761 | 0.069011 WAVAX | 4.93K | 0.024427 WAVAX | $0.0432 | 0xa4e...b9be6 |
Mar 18 07:47 PM | TOPIA / PTOP1000 | Sell | $0.058715 | 20.62 PTOP1000 | 7.27K | 149.77K PTOP1000 | $0.0634 | 0xf53...aecb9 |
Mar 18 07:39 PM | TOPIA / PTOP1000 | Sell | $0.058754 | 20.68 PTOP1000 | 3.14K | 64.73K PTOP1000 | $0.0275 | 0xeb3...9324a |
Mar 18 07:39 PM | TOPIA / PTOP1000 | Sell | $0.058764 | 20.71 PTOP1000 | 2.84K | 58.66K PTOP1000 | $0.0249 | 0xad9...ea3db |
Mar 18 07:13 PM | TOPIA / AMI | Buy | $0.058738 | 0.066882 AMI | 53.58K | 0.0369 AMI | $0.4682 | 0x8af...e1142 |
Mar 18 05:56 PM | TOPIA / WAVAX | Sell | $0.058680 | 0.069019 WAVAX | 10.01K | 0.029011 WAVAX | $0.0869 | 0x305...c91e5 |
Mar 18 05:19 PM | TOPIA / AMI | Buy | $0.058488 | 0.066869 AMI | 27.81K | 0.0191 AMI | $0.2360 | 0x88f...724b7 |
Mar 18 05:17 PM | TOPIA / PTOP500 | Buy | $0.00 | 30.36 PTOP500 | 5.18K | 157.67K PTOP500 | $0.00 | 0x215...c6e3b |
Mar 18 05:17 PM | TOPIA / AMI | Buy | $0.058607 | 0.066862 AMI | 15.69K | 0.0108 AMI | $0.1351 | 0x215...c6e3b |
Mar 18 04:36 PM | TOPIA / WAVAX | Buy | $0.058591 | 0.069035 WAVAX | 5.54K | 0.025015 WAVAX | $0.0476 | 0x49d...1f09d |
Mar 18 03:56 PM | TOPIA / AMI | Sell | $0.058868 | 0.066858 AMI | 1.73K | 0.021180 AMI | $0.0153 | 0x93b...1bf1d |
Mar 18 03:35 PM | TOPIA / WAVAX | Sell | $0.058646 | 0.069026 WAVAX | 5.35K | 0.024814 WAVAX | $0.0462 | 0xe10...30c48 |
Mar 18 03:35 PM | TOPIA / WAVAX | Sell | $0.058655 | 0.069034 WAVAX | 27.87K | 0.0252 WAVAX | $0.2412 | 0x700...977ba |
Mar 18 03:33 PM | TOPIA / PTOP10000 | Sell | $0.058871 | 35.46 PTOP10000 | 35.27K | 1.26M PTOP10000 | $0.3128 | 0x1b6...37916 |
Mar 18 03:33 PM | TOPIA / WAVAX | Buy | $0.058698 | 0.069079 WAVAX | 35.27K | 0.0320 WAVAX | $0.3068 | 0x1b6...37916 |
Mar 18 03:33 PM | TOPIA / PTOP1000 | Sell | $0.00 | 20.73 PTOP1000 | 21.42K | 444.51K PTOP1000 | $0.00 | 0x3ff...1ec69 |
Mar 18 03:33 PM | TOPIA / AMI | Buy | $0.058939 | 0.066858 AMI | 21.42K | 0.0147 AMI | $0.1914 | 0x3ff...1ec69 |
Mar 18 03:33 PM | TOPIA / WAVAX | Sell | $0.058644 | 0.069022 WAVAX | 12.18K | 0.0110 WAVAX | $0.1053 | 0x1c7...33c86 |
Mar 18 03:33 PM | TOPIA / AMI | Buy | $0.058932 | 0.066853 AMI | 12.18K | 0.028370 AMI | $0.1088 | 0x1c7...33c86 |
Mar 18 03:33 PM | TOPIA / WAVAX | Sell | $0.058662 | 0.069042 WAVAX | 11.87K | 0.0107 WAVAX | $0.1028 | 0x219...96e46 |
Mar 18 03:33 PM | TOPIA / AMI | Buy | $0.058594 | 0.066850 AMI | 11.87K | 0.028153 AMI | $0.1020 | 0x219...96e46 |
Mar 18 03:29 PM | TOPIA / PTOP900 | Sell | $0.058772 | 21.22 PTOP900 | 36.02K | 767.31K PTOP900 | $0.3160 | 0x228...b3925 |
Mar 18 03:25 PM | TOPIA / PTOP600 | Sell | $0.058757 | 34.02 PTOP600 | 41.74K | 1.43M PTOP600 | $0.3655 | 0x7ce...eca2f |
Mar 18 02:54 PM | TOPIA / PTOP700 | Sell | $0.058759 | 36.27 PTOP700 | 22.65K | 823.36K PTOP700 | $0.1984 | 0xfe2...11cf7 |
Mar 18 02:54 PM | TOPIA / WAVAX | Buy | $0.058704 | 0.069061 WAVAX | 22.65K | 0.0205 WAVAX | $0.1972 | 0xfe2...11cf7 |
Mar 18 02:43 PM | TOPIA / WAVAX | Buy | $0.058716 | 0.069024 WAVAX | 10.00K | 0.029040 WAVAX | $0.0871 | 0x381...d0830 |
Mar 18 02:27 PM | TOPIA / WAVAX | Buy | $0.058763 | 0.069008 WAVAX | 5.41K | 0.024890 WAVAX | $0.0474 | 0x259...e56e3 |
Mar 18 02:22 PM | TOPIA / WAVAX | Sell | $0.058777 | 0.069000 WAVAX | 9.16K | 0.028227 WAVAX | $0.0804 | 0xc09...cf8d4 |
Mar 18 02:22 PM | TOPIA / PTOP700 | Sell | $0.00 | 36.64 PTOP700 | 8.97K | 328.42K PTOP700 | $0.00 | 0x35b...65cb9 |
Mar 18 02:22 PM | TOPIA / WAVAX | Buy | $0.058791 | 0.069014 WAVAX | 8.97K | 0.028105 WAVAX | $0.0789 | 0x35b...65cb9 |
Mar 18 02:13 PM | TOPIA / WAVAX | Buy | $0.058795 | 0.069000 WAVAX | 5.40K | 0.024876 WAVAX | $0.0475 | 0x8a9...cca1f |
Mar 18 01:50 PM | TOPIA / PTOP700 | Sell | $0.00 | 36.79 PTOP700 | 9.29K | 341.55K PTOP700 | $0.00 | 0x625...9c678 |
Mar 18 01:50 PM | TOPIA / WAVAX | Buy | $0.058831 | 0.068992 WAVAX | 9.29K | 0.028372 WAVAX | $0.0820 | 0x625...9c678 |
Mar 18 01:50 PM | TOPIA / WAVAX | Sell | $0.058817 | 0.068977 WAVAX | 19.07K | 0.0171 WAVAX | $0.1681 | 0x61f...e66bf |
Mar 18 01:50 PM | TOPIA / WAVAX | Sell | $0.058846 | 0.069007 WAVAX | 18.96K | 0.0171 WAVAX | $0.1677 | 0x022...c342c |
Mar 18 01:50 PM | TOPIA / WAVAX | Buy | $0.058876 | 0.069037 WAVAX | 30.53K | 0.0276 WAVAX | $0.2710 | 0x1ca...9cc9e |
Mar 18 01:31 PM | TOPIA / WAVAX | Sell | $0.058816 | 0.068989 WAVAX | 2.29K | 0.022052 WAVAX | $0.0202 | 0x1df...9fdcd |
Mar 18 01:31 PM | TOPIA / WAVAX | Sell | $0.058820 | 0.068992 WAVAX | 19.62K | 0.0176 WAVAX | $0.1730 | 0xf03...25248 |
Mar 18 01:31 PM | TOPIA / PTOP900 | Sell | $0.058895 | 21.51 PTOP900 | 23.21K | 499.97K PTOP900 | $0.2064 | 0x48d...b4598 |
Mar 18 01:31 PM | TOPIA / WAVAX | Buy | $0.058850 | 0.069023 WAVAX | 23.21K | 0.0210 WAVAX | $0.2054 | 0x48d...b4598 |
