Cryptopia123

Cryptopia123 Price (TOPIA)

Date	Market	Type	Price (USD)	Price	TOPIA	2nd ASSET	Total	TXN
Mar 19 07:18 PM	TOPIA / WAVAX	Sell	$0.0₅8550	0.0₆8964 WAVAX	9.42K	0.0₂8429 WAVAX	$0.0806	0x25f...382c8
Mar 19 06:44 PM	TOPIA / AMI	Sell	$0.0₅8723	0.0₆6919 AMI	10.63K	0.0₂7334 AMI	$0.0927	0x514...7c1f7
Mar 19 06:44 PM	TOPIA / WAVAX	Buy	$0.0₅8466	0.0₆8978 WAVAX	14.17K	0.0127 WAVAX	$0.1199	0xea9...04a9f
Mar 19 06:44 PM	TOPIA / WAVAX	Buy	$0.0₅8445	0.0₆8956 WAVAX	21.97K	0.0197 WAVAX	$0.1855	0x3b5...3b2a2
Mar 19 06:44 PM	TOPIA / AMI	Sell	$0.0₅8726	0.0₆6921 AMI	21.97K	0.0152 AMI	$0.1917	0x3b5...3b2a2
Mar 19 05:52 PM	TOPIA / PTOP1000	Sell	$0.0₅8680	20.45 PTOP1000	11.15K	227.89K PTOP1000	$0.0968	0x2c9...8cf43
Mar 19 05:52 PM	TOPIA / WAVAX	Sell	$0.0₅8426	0.0₆8922 WAVAX	7.16K	0.0₂6375 WAVAX	$0.0603	0xb78...64e3c
Mar 19 05:47 PM	TOPIA / WAVAX	Sell	$0.0₅8409	0.0₆8933 WAVAX	5.27K	0.0₂4697 WAVAX	$0.0443	0xb08...80e64
Mar 19 05:30 PM	TOPIA / WAVAX	Sell	$0.0₅8439	0.0₆8941 WAVAX	7.14K	0.0₂6373 WAVAX	$0.0603	0x6db...47c46
Mar 19 05:29 PM	TOPIA / PTOP600	Sell	$0.0₅8506	33.50 PTOP600	6.06K	202.61K PTOP600	$0.0515	0xd13...09581
Mar 19 05:29 PM	TOPIA / WAVAX	Buy	$0.0₅8449	0.0₆8952 WAVAX	6.06K	0.0₂5437 WAVAX	$0.0512	0xd13...09581
Mar 19 05:29 PM	TOPIA / WAVAX	Sell	$0.0₅8440	0.0₆8943 WAVAX	19.05K	0.0170 WAVAX	$0.1608	0x0cc...788ea
Mar 19 05:03 PM	TOPIA / WAVAX	Sell	$0.0₅8413	0.0₆8973 WAVAX	28.67K	0.0257 WAVAX	$0.2412	0x090...6da91
Mar 19 05:03 PM	TOPIA / WAVAX	Buy	$0.0₅8456	0.0₆9018 WAVAX	50.58K	0.0455 WAVAX	$0.4276	0x509...4c7ca
Mar 19 04:53 PM	TOPIA / WAVAX	Buy	$0.0₅8373	0.0₆8938 WAVAX	2.47K	0.0₂2212 WAVAX	$0.0207	0x676...8df6c
Mar 19 04:53 PM	TOPIA / WAVAX	Buy	$0.0₅8369	0.0₆8934 WAVAX	2.51K	0.0₂2253 WAVAX	$0.0210	0x422...9dee9
Mar 19 04:53 PM	TOPIA / WAVAX	Buy	$0.0₅8366	0.0₆8930 WAVAX	12.11K	0.0108 WAVAX	$0.1013	0xd32...ee602
Mar 19 04:18 PM	TOPIA / WAVAX	Buy	$0.0₅8355	0.0₆8911 WAVAX	7.17K	0.0₂6407 WAVAX	$0.0599	0x6e2...24fa2
Mar 19 04:18 PM	TOPIA / PTOP900	Sell	$0.00	20.98 PTOP900	7.17K	150.21K PTOP900	$0.00	0x6e2...24fa2
Mar 19 04:18 PM	TOPIA / PTOP800	Sell	$0.0₅8406	20.81 PTOP800	19.53K	406.81K PTOP800	$0.1642	0x5da...ad7ed
Mar 19 04:18 PM	TOPIA / WAVAX	Sell	$0.0₅8344	0.0₆8900 WAVAX	38.55K	0.0343 WAVAX	$0.3216	0x2b6...e3d6b
Mar 19 03:48 PM	TOPIA / WAVAX	Buy	$0.0₅8390	0.0₆8960 WAVAX	4.76K	0.0₂4279 WAVAX	$0.0400	0xa09...4c857
Mar 19 03:48 PM	TOPIA / AMI	Sell	$0.0₅8734	0.0₆6927 AMI	26.13K	0.0181 AMI	$0.2282	0xc10...72041
Mar 19 03:45 PM	TOPIA / WAVAX	Buy	$0.0₅8382	0.0₆8953 WAVAX	9.58K	0.0₂8597 WAVAX	$0.0803	0x159...d580c
Mar 19 03:41 PM	TOPIA / PTOP600	Sell	$0.0₅8529	33.59 PTOP600	17.51K	588.70K PTOP600	$0.1493	0xeb2...ccf8f
Mar 19 03:36 PM	TOPIA / WAVAX	Buy	$0.0₅8372	0.0₆8938 WAVAX	14.32K	0.0128 WAVAX	$0.1199	0x45a...205c0
Mar 19 03:36 PM	TOPIA / WAVAX	Sell	$0.0₅8351	0.0₆8915 WAVAX	38.47K	0.0343 WAVAX	$0.3213	0x112...d79c5
Mar 19 01:53 PM	TOPIA / WAVAX	Sell	$0.0₅8497	0.0₆8976 WAVAX	18.95K	0.0170 WAVAX	$0.1610	0xcbd...490ed
Mar 19 01:28 PM	TOPIA / AMI	Buy	$0.0₅8980	0.0₆6934 AMI	70.23K	0.0488 AMI	$0.6307	0xa37...a2d3a
Mar 19 01:25 PM	TOPIA / WAVAX	Sell	$0.0₅8496	0.0₆9006 WAVAX	12.29K	0.0110 WAVAX	$0.1044	0x9b8...dece2
Mar 19 01:25 PM	TOPIA / WAVAX	Buy	$0.0₅8514	0.0₆9025 WAVAX	66.43K	0.0598 WAVAX	$0.5655	0x7fc...0c2dc
Mar 19 01:00 PM	TOPIA / WAVAX	Buy	$0.0₅8414	0.0₆8920 WAVAX	11.75K	0.0105 WAVAX	$0.0988	0xa17...29de4
Mar 19 01:00 PM	TOPIA / PTOP700	Sell	$0.0₅8545	35.38 PTOP700	40.39K	1.44M PTOP700	$0.3451	0x53d...b4859
Mar 19 01:00 PM	TOPIA / WAVAX	Buy	$0.0₅8396	0.0₆8902 WAVAX	40.39K	0.0359 WAVAX	$0.3391	0x53d...b4859
Mar 19 01:00 PM	TOPIA / WAVAX	Sell	$0.0₅8337	0.0₆8839 WAVAX	88.81K	0.0789 WAVAX	$0.7403	0x9be...9654f
Mar 19 12:38 PM	TOPIA / WAVAX	Sell	$0.0₅8531	0.0₆8977 WAVAX	7.06K	0.0₂6326 WAVAX	$0.0603	0xa2f...0a9b2
Mar 19 12:37 PM	TOPIA / PTOP600	Sell	$0.00	33.86 PTOP600	10.20K	345.12K PTOP600	$0.00	0x4d7...42932
Mar 19 12:37 PM	TOPIA / WAVAX	Buy	$0.0₅8540	0.0₆8989 WAVAX	10.20K	0.0₂9187 WAVAX	$0.0871	0x4d7...42932
Mar 19 12:37 PM	TOPIA / WAVAX	Sell	$0.0₅8525	0.0₆8972 WAVAX	7.07K	0.0₂6329 WAVAX	$0.0603	0x948...1025a
Mar 19 12:03 PM	TOPIA / WAVAX	Buy	$0.0₅8560	0.0₆8984 WAVAX	19.00K	0.0171 WAVAX	$0.1626	0xb00...1e989
Mar 19 10:43 AM	TOPIA / AMI	Buy	$0.0₅8721	0.0₆6916 AMI	93.77K	0.0649 AMI	$0.8178	0xaaa...e8902
Mar 19 09:53 AM	TOPIA / WAVAX	Sell	$0.0₅8585	0.0₆8954 WAVAX	8.74K	0.0₂7810 WAVAX	$0.0750	0x153...e13a0
Mar 19 09:53 AM	TOPIA / PTOP1300	Buy	$0.00	22.54 PTOP1300	8.74K	197.30K PTOP1300	$0.00	0x153...e13a0
Mar 19 09:53 AM	TOPIA / WAVAX	Buy	$0.0₅8598	0.0₆8967 WAVAX	7.18K	0.0₂6451 WAVAX	$0.0617	0x163...1f04f
Mar 19 08:18 AM	TOPIA / WAVAX	Sell	$0.0₅8526	0.0₆8956 WAVAX	5.62K	0.0₂5022 WAVAX	$0.0479	0x474...20bab
Mar 19 08:18 AM	TOPIA / AMI	Sell	$0.0₅9275	0.0₆6892 AMI	5.50K	0.0₂3782 AMI	$0.0510	0x738...6be4d
Mar 19 08:16 AM	TOPIA / WAVAX	Sell	$0.0₅8536	0.0₆8965 WAVAX	597.07	0.0₃5337 WAVAX	$0.0₂5097	0x4d6...c3167
Mar 19 08:16 AM	TOPIA / WAVAX	Sell	$0.0₅8537	0.0₆8966 WAVAX	2.36K	0.0₂2111 WAVAX	$0.0202	0x74e...22a63
Mar 19 08:15 AM	TOPIA / WAVAX	Sell	$0.0₅8541	0.0₆8969 WAVAX	2.05K	0.0₂1834 WAVAX	$0.0175	0xf48...c5c48
Mar 19 08:15 AM	TOPIA / AMI	Buy	$0.0₅9277	0.0₆6893 AMI	76.30K	0.0527 AMI	$0.7078	0xbfd...0647c
Mar 19 08:14 AM	TOPIA / WAVAX	Sell	$0.0₅8544	0.0₆8973 WAVAX	6.46K	0.0₂5784 WAVAX	$0.0552	0x109...a7722
Mar 19 08:14 AM	TOPIA / AMI	Sell	$0.0₅8585	0.0₆6874 AMI	3.35K	0.0₂2296 AMI	$0.0288	0x261...26efe
Mar 19 08:06 AM	TOPIA / WAVAX	Sell	$0.0₅8559	0.0₆8983 WAVAX	5.59K	0.0₂5006 WAVAX	$0.0478	0x6e5...36495
Mar 19 07:56 AM	TOPIA / PTOP1000	Sell	$0.0₅8718	20.54 PTOP1000	10.56K	216.69K PTOP1000	$0.0921	0x9e8...eaba9
Mar 19 07:20 AM	TOPIA / PTOP700	Sell	$0.0₅8702	36.03 PTOP700	15.31K	551.87K PTOP700	$0.1332	0x7ac...867d4
Mar 19 07:20 AM	TOPIA / WAVAX	Buy	$0.0₅8547	0.0₆8992 WAVAX	15.31K	0.0138 WAVAX	$0.1308	0x7ac...867d4
Mar 19 07:20 AM	TOPIA / WAVAX	Sell	$0.0₅8524	0.0₆8967 WAVAX	11.47K	0.0103 WAVAX	$0.0977	0xfa5...79522
Mar 19 07:20 AM	TOPIA / PTOP10000	Sell	$0.0₅8631	35.00 PTOP10000	14.08K	492.91K PTOP10000	$0.1215	0x8ad...6e45d
Mar 19 07:20 AM	TOPIA / WAVAX	Buy	$0.0₅8542	0.0₆8986 WAVAX	14.08K	0.0127 WAVAX	$0.1203	0x8ad...6e45d
Mar 19 07:20 AM	TOPIA / WAVAX	Buy	$0.0₅8521	0.0₆8963 WAVAX	21.97K	0.0197 WAVAX	$0.1872	0xc6e...a380f
Mar 19 07:12 AM	TOPIA / WAVAX	Sell	$0.0₅8535	0.0₆8929 WAVAX	22.01K	0.0196 WAVAX	$0.1878	0x3b9...9e633
Mar 19 06:59 AM	TOPIA / PTOP700	Sell	$0.0₅8762	36.28 PTOP700	18.72K	679.98K PTOP700	$0.1640	0x290...46d9d
Mar 19 06:59 AM	TOPIA / WAVAX	Buy	$0.0₅8609	0.0₆8963 WAVAX	18.72K	0.0168 WAVAX	$0.1611	0x290...46d9d
Mar 19 06:59 AM	TOPIA / WAVAX	Sell	$0.0₅8581	0.0₆8934 WAVAX	18.75K	0.0167 WAVAX	$0.1609	0x2e0...099a3
Mar 19 06:59 AM	TOPIA / WAVAX	Sell	$0.0₅8609	0.0₆8963 WAVAX	24.77K	0.0222 WAVAX	$0.2133	0xddc...bee88
Mar 19 06:33 AM	TOPIA / PTOP10000	Sell	$0.00	35.21 PTOP10000	16.86K	593.84K PTOP10000	$0.00	0x3b1...ae3ce
Mar 19 06:33 AM	TOPIA / WAVAX	Buy	$0.0₅8638	0.0₆9002 WAVAX	16.86K	0.0152 WAVAX	$0.1456	0x3b1...ae3ce
Mar 19 06:33 AM	TOPIA / WAVAX	Buy	$0.0₅8613	0.0₆8976 WAVAX	14.82K	0.0133 WAVAX	$0.1276	0x077...f4b13
Mar 19 06:33 AM	TOPIA / PTOP1300	Buy	$0.00	22.46 PTOP1300	8.20K	184.48K PTOP1300	$0.00	0xb2b...e9298
Mar 19 06:33 AM	TOPIA / PTOP1100	Sell	$0.0₅8621	21.28 PTOP1100	5.77K	122.63K PTOP1100	$0.0498	0x4c2...64aeb
Mar 19 06:33 AM	TOPIA / PTOP1300	Buy	$0.00	22.38 PTOP1300	5.77K	129.46K PTOP1300	$0.00	0x4c2...64aeb
Mar 19 06:30 AM	TOPIA / WAVAX	Buy	$0.0₅8595	0.0₆8952 WAVAX	18.62K	0.0167 WAVAX	$0.1600	0x9f6...975b0
Mar 19 06:30 AM	TOPIA / WAVAX	Sell	$0.0₅8567	0.0₆8923 WAVAX	18.88K	0.0168 WAVAX	$0.1617	0xbf5...a1526
Mar 19 06:30 AM	TOPIA / PTOP900	Sell	$0.0₅8698	21.04 PTOP900	22.37K	471.09K PTOP900	$0.1945	0xf12...53599
Mar 19 06:30 AM	TOPIA / WAVAX	Buy	$0.0₅8596	0.0₆8952 WAVAX	22.37K	0.0200 WAVAX	$0.1923	0xf12...53599
Mar 19 06:30 AM	TOPIA / WAVAX	Buy	$0.0₅8563	0.0₆8917 WAVAX	16.58K	0.0148 WAVAX	$0.1419	0x31b...0bd13
Mar 19 06:30 AM	TOPIA / WAVAX	Sell	$0.0₅8538	0.0₆8891 WAVAX	82.05K	0.0733 WAVAX	$0.7005	0x096...f3af0
Mar 19 06:29 AM	TOPIA / WAVAX	Buy	$0.0₅8663	0.0₆9020 WAVAX	5.67K	0.0₂5126 WAVAX	$0.0491	0x265...c6262
Mar 19 03:29 AM	TOPIA / WAVAX	Sell	$0.0₅8776	0.0₆9011 WAVAX	5.27K	0.0₂4736 WAVAX	$0.0462	0x601...9cb07
Mar 19 03:27 AM	TOPIA / AMI	Buy	$0.0₅8784	0.0₆6875 AMI	28.09K	0.0194 AMI	$0.2467	0x305...a2314
Mar 19 01:32 AM	TOPIA / WAVAX	Buy	$0.0₅8720	0.0₆9020 WAVAX	4.41K	0.0₂3992 WAVAX	$0.0385	0xc8e...7070c
Mar 19 01:32 AM	TOPIA / WAVAX	Buy	$0.0₅8713	0.0₆9013 WAVAX	5.82K	0.0₂5255 WAVAX	$0.0507	0x53a...64b72
Mar 19 01:32 AM	TOPIA / AMI	Buy	$0.0₅8890	0.0₆6868 AMI	203.04K	0.1393 AMI	$1.80	0x762...6d92a
Mar 19 01:32 AM	TOPIA / AMI	Buy	$0.0₅8824	0.0₆6817 AMI	40.84K	0.0279 AMI	$0.3603	0xd66...be505
Mar 19 01:32 AM	TOPIA / AMI	Sell	$0.0₅8534	0.0₆6806 AMI	302.98K	0.2067 AMI	$2.59	0x4c6...01b9b
Mar 19 01:14 AM	TOPIA / WAVAX	Sell	$0.0₅8705	0.0₆9003 WAVAX	4.63K	0.0₂4162 WAVAX	$0.0403	0x95d...f8d15
Mar 18 09:43 PM	TOPIA / PTOP700	Buy	$0.0₅8837	36.59 PTOP700	19.57K	715.18K PTOP700	$0.1730	0xe5c...3160d
Mar 18 09:40 PM	TOPIA / WAVAX	Sell	$0.0₅8761	0.0₆9011 WAVAX	4.93K	0.0₂4427 WAVAX	$0.0432	0xa4e...b9be6
Mar 18 07:47 PM	TOPIA / PTOP1000	Sell	$0.0₅8715	20.62 PTOP1000	7.27K	149.77K PTOP1000	$0.0634	0xf53...aecb9
Mar 18 07:39 PM	TOPIA / PTOP1000	Sell	$0.0₅8754	20.68 PTOP1000	3.14K	64.73K PTOP1000	$0.0275	0xeb3...9324a
Mar 18 07:39 PM	TOPIA / PTOP1000	Sell	$0.0₅8764	20.71 PTOP1000	2.84K	58.66K PTOP1000	$0.0249	0xad9...ea3db
Mar 18 07:13 PM	TOPIA / AMI	Buy	$0.0₅8738	0.0₆6882 AMI	53.58K	0.0369 AMI	$0.4682	0x8af...e1142
Mar 18 05:56 PM	TOPIA / WAVAX	Sell	$0.0₅8680	0.0₆9019 WAVAX	10.01K	0.0₂9011 WAVAX	$0.0869	0x305...c91e5
Mar 18 05:19 PM	TOPIA / AMI	Buy	$0.0₅8488	0.0₆6869 AMI	27.81K	0.0191 AMI	$0.2360	0x88f...724b7
Mar 18 05:17 PM	TOPIA / AMI	Buy	$0.0₅8607	0.0₆6862 AMI	15.69K	0.0108 AMI	$0.1351	0x215...c6e3b
Mar 18 04:36 PM	TOPIA / WAVAX	Buy	$0.0₅8591	0.0₆9035 WAVAX	5.54K	0.0₂5015 WAVAX	$0.0476	0x49d...1f09d
Mar 18 03:56 PM	TOPIA / AMI	Sell	$0.0₅8868	0.0₆6858 AMI	1.73K	0.0₂1180 AMI	$0.0153	0x93b...1bf1d
Mar 18 03:35 PM	TOPIA / WAVAX	Sell	$0.0₅8646	0.0₆9026 WAVAX	5.35K	0.0₂4814 WAVAX	$0.0462	0xe10...30c48
Mar 18 03:35 PM	TOPIA / WAVAX	Sell	$0.0₅8655	0.0₆9034 WAVAX	27.87K	0.0252 WAVAX	$0.2412	0x700...977ba
Mar 18 03:33 PM	TOPIA / PTOP10000	Sell	$0.0₅8871	35.46 PTOP10000	35.27K	1.26M PTOP10000	$0.3128	0x1b6...37916

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WAVAX/TOPIA	4d	$9.54	58	$8.39	-	1.16%	-1.90%	$68.57M
AMI/TOPIA	2mo	$12.19	12	$7.75	-	0,00%	-6.79%	$12.19K
PTOP700/TOPIA	26d	$0.0₆2415	4	$0.8174	-	-	0,00%	$2.41K
PTOP1000/TOPIA	26d	$0.0₆4245	5	$0.3060	-	-	0.53%	$1.74K
PTOP900/TOPIA	26d	$0.0₆4206	2	$0.2580	-	-	1.73%	$1.60K
TOPIA/PTOP600	26d	$0.0₅8506	3	$0.2008	-	-	-	$85.05K
PTOP1300/TOPIA	26d	$0.0₆3812	3	$0.1950	-	-	-0.30%	$1.27K
TOPIA/PTOP800	26d	$0.0₅8406	1	$0.1642	-	-	0,00%	$84.06K
TOPIA/PTOP10000	26d	$0.0₅8631	2	$0.1215	-	-	-	$86.30K
PTOP1100/TOPIA	26d	$0.0₆4021	1	$0.0493	-	-	0,00%	$1.50K
PTOP500/TOPIA	26d	$0.0₆2910	1	$0.0221	-	-	0,00%	$2.91K

What is the price of Cryptopia123 (TOPIA)?

The current price for Cryptopia123 (TOPIA) on the Avalanche chain is $0.0₅8627. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Cryptopia123 (TOPIA)?

You can buy Cryptopia123 on decentralized exchanges (DEXes) on the Avalanche chain. Check the Cryptopia123 Liquidity pools to see all available TOPIA trading pairs and choose the pool with the best liquidity.

What is Cryptopia123 (TOPIA) liquidity?

The total liquidity for Cryptopia123 (TOPIA) across all pools on Avalanche is $3.08K. Liquidity is spread across pools, providing traders with multiple options for swapping TOPIA.

What is TOPIA, Cryptopia123?

Cryptopia123 (TOPIA) is a cryptocurrency token deployed on the Avalanche blockchain. The current value of TOPIA is $0.0₅8627. Visit the Description tab for more details about this project.

How to trade TOPIA?

You can buy or sell TOPIA on the Avalanche chain through any of available TOPIA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Cryptopia123

Cryptopia123 (TOPIA) is a cryptocurrency token on the Avalanche blockchain. The current price is $0.058627 with a fully diluted valuation of No data.

WAVAX/TOPIA on LFJ AMI/TOPIA on LFJ PTOP700/TOPIA on LFJ PTOP1000/TOPIA on LFJ PTOP900/TOPIA on LFJ TOPIA/PTOP600 on LFJ PTOP1300/TOPIA on LFJ TOPIA/PTOP800 on LFJ TOPIA/PTOP10000 on LFJ PTOP1100/TOPIA on LFJ PTOP500/TOPIA on LFJ

Cryptopia123 (TOPIA)

Token Statistics

Price Changes

Related Tokens on Avalanche

Liquidity Pools

Recent Transactions

Cryptopia123

About Cryptopia123