Cryptopia123 (TOPIA)
The live Cryptopia123 price today is $0.058627, with a 24-hour trading volume of $17.98. TOPIA has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.058627
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.08K
- 24h Volume
- $17.98
- 24h Transactions
- 92
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) Avax Meme Index (AMI) Predictopia700 (PTOP700) Predictopia1000 (PTOP1000) Predictopia900 (PTOP900) Predictopia600 (PTOP600) Predictopia1300 (PTOP1300) Predictopia800 (PTOP800) Predictopia10000 (PTOP10000) Predictopia1100 (PTOP1100) Predictopia500 (PTOP500)Liquidity Pools
WAVAX/TOPIA on LFJAMI/TOPIA on LFJPTOP700/TOPIA on LFJPTOP1000/TOPIA on LFJPTOP900/TOPIA on LFJTOPIA/PTOP600 on LFJPTOP1300/TOPIA on LFJTOPIA/PTOP800 on LFJTOPIA/PTOP10000 on LFJPTOP1100/TOPIA on LFJPTOP500/TOPIA on LFJRecent Transactions
- : -9.424297228769398e+21 TOPIA for 8428729541390729 WAVAX
- : -1.0630519758538293e+22 TOPIA for 7333701882390667 AMI
- : 1.416887243611338e+22 TOPIA for -12743075491217408 WAVAX
- : 2.196878683163007e+22 TOPIA for -19695340596756480 WAVAX
- : -2.196878683163007e+22 TOPIA for 15164755063050726 AMI
- : -1.1152389705391518e+22 TOPIA for 2.2789142475379784e+23 PTOP1000
- : -7.162015805785142e+21 TOPIA for 6374089467620064 WAVAX
- : -5.270806209828209e+21 TOPIA for 4696053730284770 WAVAX
- : -7.144967905495732e+21 TOPIA for 6372785228686997 WAVAX
- : -6.057937307253501e+21 TOPIA for 2.0260885900278724e+23 PTOP600
Cryptopia123
Cryptopia123 Price (TOPIA)
| Date | Market | Type | Price (USD) | Price | TOPIA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:18 PM | TOPIA / WAVAX | Sell | $0.058550 | 0.068964 WAVAX | 9.42K | 0.028429 WAVAX | $0.0806 | 0x25f...382c8 |
Mar 19 06:44 PM | TOPIA / AMI | Sell | $0.058723 | 0.066919 AMI | 10.63K | 0.027334 AMI | $0.0927 | 0x514...7c1f7 |
Mar 19 06:44 PM | TOPIA / WAVAX | Buy | $0.058466 | 0.068978 WAVAX | 14.17K | 0.0127 WAVAX | $0.1199 | 0xea9...04a9f |
Mar 19 06:44 PM | TOPIA / WAVAX | Buy | $0.058445 | 0.068956 WAVAX | 21.97K | 0.0197 WAVAX | $0.1855 | 0x3b5...3b2a2 |
Mar 19 06:44 PM | TOPIA / AMI | Sell | $0.058726 | 0.066921 AMI | 21.97K | 0.0152 AMI | $0.1917 | 0x3b5...3b2a2 |
Mar 19 05:52 PM | TOPIA / PTOP1000 | Sell | $0.058680 | 20.45 PTOP1000 | 11.15K | 227.89K PTOP1000 | $0.0968 | 0x2c9...8cf43 |
Mar 19 05:52 PM | TOPIA / WAVAX | Sell | $0.058426 | 0.068922 WAVAX | 7.16K | 0.026375 WAVAX | $0.0603 | 0xb78...64e3c |
Mar 19 05:47 PM | TOPIA / WAVAX | Sell | $0.058409 | 0.068933 WAVAX | 5.27K | 0.024697 WAVAX | $0.0443 | 0xb08...80e64 |
Mar 19 05:30 PM | TOPIA / WAVAX | Sell | $0.058439 | 0.068941 WAVAX | 7.14K | 0.026373 WAVAX | $0.0603 | 0x6db...47c46 |
Mar 19 05:29 PM | TOPIA / PTOP600 | Sell | $0.058506 | 33.50 PTOP600 | 6.06K | 202.61K PTOP600 | $0.0515 | 0xd13...09581 |
Mar 19 05:29 PM | TOPIA / WAVAX | Buy | $0.058449 | 0.068952 WAVAX | 6.06K | 0.025437 WAVAX | $0.0512 | 0xd13...09581 |
Mar 19 05:29 PM | TOPIA / WAVAX | Sell | $0.058440 | 0.068943 WAVAX | 19.05K | 0.0170 WAVAX | $0.1608 | 0x0cc...788ea |
Mar 19 05:03 PM | TOPIA / WAVAX | Sell | $0.058413 | 0.068973 WAVAX | 28.67K | 0.0257 WAVAX | $0.2412 | 0x090...6da91 |
Mar 19 05:03 PM | TOPIA / WAVAX | Buy | $0.058456 | 0.069018 WAVAX | 50.58K | 0.0455 WAVAX | $0.4276 | 0x509...4c7ca |
Mar 19 04:53 PM | TOPIA / WAVAX | Buy | $0.058373 | 0.068938 WAVAX | 2.47K | 0.022212 WAVAX | $0.0207 | 0x676...8df6c |
Mar 19 04:53 PM | TOPIA / WAVAX | Buy | $0.058369 | 0.068934 WAVAX | 2.51K | 0.022253 WAVAX | $0.0210 | 0x422...9dee9 |
Mar 19 04:53 PM | TOPIA / WAVAX | Buy | $0.058366 | 0.068930 WAVAX | 12.11K | 0.0108 WAVAX | $0.1013 | 0xd32...ee602 |
Mar 19 04:18 PM | TOPIA / WAVAX | Buy | $0.058355 | 0.068911 WAVAX | 7.17K | 0.026407 WAVAX | $0.0599 | 0x6e2...24fa2 |
Mar 19 04:18 PM | TOPIA / PTOP900 | Sell | $0.00 | 20.98 PTOP900 | 7.17K | 150.21K PTOP900 | $0.00 | 0x6e2...24fa2 |
Mar 19 04:18 PM | TOPIA / PTOP800 | Sell | $0.058406 | 20.81 PTOP800 | 19.53K | 406.81K PTOP800 | $0.1642 | 0x5da...ad7ed |
Mar 19 04:18 PM | TOPIA / WAVAX | Sell | $0.058344 | 0.068900 WAVAX | 38.55K | 0.0343 WAVAX | $0.3216 | 0x2b6...e3d6b |
Mar 19 03:48 PM | TOPIA / WAVAX | Buy | $0.058390 | 0.068960 WAVAX | 4.76K | 0.024279 WAVAX | $0.0400 | 0xa09...4c857 |
Mar 19 03:48 PM | TOPIA / AMI | Sell | $0.058734 | 0.066927 AMI | 26.13K | 0.0181 AMI | $0.2282 | 0xc10...72041 |
Mar 19 03:45 PM | TOPIA / WAVAX | Buy | $0.058382 | 0.068953 WAVAX | 9.58K | 0.028597 WAVAX | $0.0803 | 0x159...d580c |
Mar 19 03:41 PM | TOPIA / PTOP600 | Sell | $0.058529 | 33.59 PTOP600 | 17.51K | 588.70K PTOP600 | $0.1493 | 0xeb2...ccf8f |
Mar 19 03:36 PM | TOPIA / WAVAX | Buy | $0.058372 | 0.068938 WAVAX | 14.32K | 0.0128 WAVAX | $0.1199 | 0x45a...205c0 |
Mar 19 03:36 PM | TOPIA / WAVAX | Sell | $0.058351 | 0.068915 WAVAX | 38.47K | 0.0343 WAVAX | $0.3213 | 0x112...d79c5 |
Mar 19 01:53 PM | TOPIA / WAVAX | Sell | $0.058497 | 0.068976 WAVAX | 18.95K | 0.0170 WAVAX | $0.1610 | 0xcbd...490ed |
Mar 19 01:28 PM | TOPIA / AMI | Buy | $0.058980 | 0.066934 AMI | 70.23K | 0.0488 AMI | $0.6307 | 0xa37...a2d3a |
Mar 19 01:25 PM | TOPIA / WAVAX | Sell | $0.058496 | 0.069006 WAVAX | 12.29K | 0.0110 WAVAX | $0.1044 | 0x9b8...dece2 |
Mar 19 01:25 PM | TOPIA / WAVAX | Buy | $0.058514 | 0.069025 WAVAX | 66.43K | 0.0598 WAVAX | $0.5655 | 0x7fc...0c2dc |
Mar 19 01:00 PM | TOPIA / WAVAX | Buy | $0.058414 | 0.068920 WAVAX | 11.75K | 0.0105 WAVAX | $0.0988 | 0xa17...29de4 |
Mar 19 01:00 PM | TOPIA / PTOP700 | Sell | $0.058545 | 35.38 PTOP700 | 40.39K | 1.44M PTOP700 | $0.3451 | 0x53d...b4859 |
Mar 19 01:00 PM | TOPIA / WAVAX | Buy | $0.058396 | 0.068902 WAVAX | 40.39K | 0.0359 WAVAX | $0.3391 | 0x53d...b4859 |
Mar 19 01:00 PM | TOPIA / WAVAX | Sell | $0.058337 | 0.068839 WAVAX | 88.81K | 0.0789 WAVAX | $0.7403 | 0x9be...9654f |
Mar 19 12:38 PM | TOPIA / WAVAX | Sell | $0.058531 | 0.068977 WAVAX | 7.06K | 0.026326 WAVAX | $0.0603 | 0xa2f...0a9b2 |
Mar 19 12:37 PM | TOPIA / PTOP600 | Sell | $0.00 | 33.86 PTOP600 | 10.20K | 345.12K PTOP600 | $0.00 | 0x4d7...42932 |
Mar 19 12:37 PM | TOPIA / WAVAX | Buy | $0.058540 | 0.068989 WAVAX | 10.20K | 0.029187 WAVAX | $0.0871 | 0x4d7...42932 |
Mar 19 12:37 PM | TOPIA / WAVAX | Sell | $0.058525 | 0.068972 WAVAX | 7.07K | 0.026329 WAVAX | $0.0603 | 0x948...1025a |
Mar 19 12:03 PM | TOPIA / WAVAX | Buy | $0.058560 | 0.068984 WAVAX | 19.00K | 0.0171 WAVAX | $0.1626 | 0xb00...1e989 |
Mar 19 10:43 AM | TOPIA / AMI | Buy | $0.058721 | 0.066916 AMI | 93.77K | 0.0649 AMI | $0.8178 | 0xaaa...e8902 |
Mar 19 09:53 AM | TOPIA / WAVAX | Sell | $0.058585 | 0.068954 WAVAX | 8.74K | 0.027810 WAVAX | $0.0750 | 0x153...e13a0 |
Mar 19 09:53 AM | TOPIA / PTOP1300 | Buy | $0.00 | 22.54 PTOP1300 | 8.74K | 197.30K PTOP1300 | $0.00 | 0x153...e13a0 |
Mar 19 09:53 AM | TOPIA / WAVAX | Buy | $0.058598 | 0.068967 WAVAX | 7.18K | 0.026451 WAVAX | $0.0617 | 0x163...1f04f |
Mar 19 08:18 AM | TOPIA / WAVAX | Sell | $0.058526 | 0.068956 WAVAX | 5.62K | 0.025022 WAVAX | $0.0479 | 0x474...20bab |
Mar 19 08:18 AM | TOPIA / AMI | Sell | $0.059275 | 0.066892 AMI | 5.50K | 0.023782 AMI | $0.0510 | 0x738...6be4d |
Mar 19 08:16 AM | TOPIA / WAVAX | Sell | $0.058536 | 0.068965 WAVAX | 597.07 | 0.035337 WAVAX | $0.025097 | 0x4d6...c3167 |
Mar 19 08:16 AM | TOPIA / WAVAX | Sell | $0.058537 | 0.068966 WAVAX | 2.36K | 0.022111 WAVAX | $0.0202 | 0x74e...22a63 |
Mar 19 08:15 AM | TOPIA / WAVAX | Sell | $0.058541 | 0.068969 WAVAX | 2.05K | 0.021834 WAVAX | $0.0175 | 0xf48...c5c48 |
Mar 19 08:15 AM | TOPIA / AMI | Buy | $0.059277 | 0.066893 AMI | 76.30K | 0.0527 AMI | $0.7078 | 0xbfd...0647c |
Mar 19 08:14 AM | TOPIA / WAVAX | Sell | $0.058544 | 0.068973 WAVAX | 6.46K | 0.025784 WAVAX | $0.0552 | 0x109...a7722 |
Mar 19 08:14 AM | TOPIA / AMI | Sell | $0.058585 | 0.066874 AMI | 3.35K | 0.022296 AMI | $0.0288 | 0x261...26efe |
Mar 19 08:06 AM | TOPIA / WAVAX | Sell | $0.058559 | 0.068983 WAVAX | 5.59K | 0.025006 WAVAX | $0.0478 | 0x6e5...36495 |
Mar 19 07:56 AM | TOPIA / PTOP1000 | Sell | $0.058718 | 20.54 PTOP1000 | 10.56K | 216.69K PTOP1000 | $0.0921 | 0x9e8...eaba9 |
Mar 19 07:20 AM | TOPIA / PTOP700 | Sell | $0.058702 | 36.03 PTOP700 | 15.31K | 551.87K PTOP700 | $0.1332 | 0x7ac...867d4 |
Mar 19 07:20 AM | TOPIA / WAVAX | Buy | $0.058547 | 0.068992 WAVAX | 15.31K | 0.0138 WAVAX | $0.1308 | 0x7ac...867d4 |
Mar 19 07:20 AM | TOPIA / WAVAX | Sell | $0.058524 | 0.068967 WAVAX | 11.47K | 0.0103 WAVAX | $0.0977 | 0xfa5...79522 |
Mar 19 07:20 AM | TOPIA / PTOP10000 | Sell | $0.058631 | 35.00 PTOP10000 | 14.08K | 492.91K PTOP10000 | $0.1215 | 0x8ad...6e45d |
Mar 19 07:20 AM | TOPIA / WAVAX | Buy | $0.058542 | 0.068986 WAVAX | 14.08K | 0.0127 WAVAX | $0.1203 | 0x8ad...6e45d |
Mar 19 07:20 AM | TOPIA / WAVAX | Buy | $0.058521 | 0.068963 WAVAX | 21.97K | 0.0197 WAVAX | $0.1872 | 0xc6e...a380f |
Mar 19 07:12 AM | TOPIA / WAVAX | Sell | $0.058535 | 0.068929 WAVAX | 22.01K | 0.0196 WAVAX | $0.1878 | 0x3b9...9e633 |
Mar 19 06:59 AM | TOPIA / PTOP700 | Sell | $0.058762 | 36.28 PTOP700 | 18.72K | 679.98K PTOP700 | $0.1640 | 0x290...46d9d |
Mar 19 06:59 AM | TOPIA / WAVAX | Buy | $0.058609 | 0.068963 WAVAX | 18.72K | 0.0168 WAVAX | $0.1611 | 0x290...46d9d |
Mar 19 06:59 AM | TOPIA / WAVAX | Sell | $0.058581 | 0.068934 WAVAX | 18.75K | 0.0167 WAVAX | $0.1609 | 0x2e0...099a3 |
Mar 19 06:59 AM | TOPIA / WAVAX | Sell | $0.058609 | 0.068963 WAVAX | 24.77K | 0.0222 WAVAX | $0.2133 | 0xddc...bee88 |
Mar 19 06:33 AM | TOPIA / PTOP10000 | Sell | $0.00 | 35.21 PTOP10000 | 16.86K | 593.84K PTOP10000 | $0.00 | 0x3b1...ae3ce |
Mar 19 06:33 AM | TOPIA / WAVAX | Buy | $0.058638 | 0.069002 WAVAX | 16.86K | 0.0152 WAVAX | $0.1456 | 0x3b1...ae3ce |
Mar 19 06:33 AM | TOPIA / WAVAX | Buy | $0.058613 | 0.068976 WAVAX | 14.82K | 0.0133 WAVAX | $0.1276 | 0x077...f4b13 |
Mar 19 06:33 AM | TOPIA / PTOP1300 | Buy | $0.00 | 22.46 PTOP1300 | 8.20K | 184.48K PTOP1300 | $0.00 | 0xb2b...e9298 |
Mar 19 06:33 AM | TOPIA / PTOP1100 | Sell | $0.058621 | 21.28 PTOP1100 | 5.77K | 122.63K PTOP1100 | $0.0498 | 0x4c2...64aeb |
Mar 19 06:33 AM | TOPIA / PTOP1300 | Buy | $0.00 | 22.38 PTOP1300 | 5.77K | 129.46K PTOP1300 | $0.00 | 0x4c2...64aeb |
Mar 19 06:30 AM | TOPIA / WAVAX | Buy | $0.058595 | 0.068952 WAVAX | 18.62K | 0.0167 WAVAX | $0.1600 | 0x9f6...975b0 |
Mar 19 06:30 AM | TOPIA / WAVAX | Sell | $0.058567 | 0.068923 WAVAX | 18.88K | 0.0168 WAVAX | $0.1617 | 0xbf5...a1526 |
Mar 19 06:30 AM | TOPIA / PTOP900 | Sell | $0.058698 | 21.04 PTOP900 | 22.37K | 471.09K PTOP900 | $0.1945 | 0xf12...53599 |
Mar 19 06:30 AM | TOPIA / WAVAX | Buy | $0.058596 | 0.068952 WAVAX | 22.37K | 0.0200 WAVAX | $0.1923 | 0xf12...53599 |
Mar 19 06:30 AM | TOPIA / WAVAX | Buy | $0.058563 | 0.068917 WAVAX | 16.58K | 0.0148 WAVAX | $0.1419 | 0x31b...0bd13 |
Mar 19 06:30 AM | TOPIA / WAVAX | Sell | $0.058538 | 0.068891 WAVAX | 82.05K | 0.0733 WAVAX | $0.7005 | 0x096...f3af0 |
Mar 19 06:29 AM | TOPIA / WAVAX | Buy | $0.058663 | 0.069020 WAVAX | 5.67K | 0.025126 WAVAX | $0.0491 | 0x265...c6262 |
Mar 19 03:29 AM | TOPIA / WAVAX | Sell | $0.058776 | 0.069011 WAVAX | 5.27K | 0.024736 WAVAX | $0.0462 | 0x601...9cb07 |
Mar 19 03:27 AM | TOPIA / AMI | Buy | $0.058784 | 0.066875 AMI | 28.09K | 0.0194 AMI | $0.2467 | 0x305...a2314 |
Mar 19 01:32 AM | TOPIA / WAVAX | Buy | $0.058720 | 0.069020 WAVAX | 4.41K | 0.023992 WAVAX | $0.0385 | 0xc8e...7070c |
Mar 19 01:32 AM | TOPIA / WAVAX | Buy | $0.058713 | 0.069013 WAVAX | 5.82K | 0.025255 WAVAX | $0.0507 | 0x53a...64b72 |
Mar 19 01:32 AM | TOPIA / AMI | Buy | $0.058890 | 0.066868 AMI | 203.04K | 0.1393 AMI | $1.80 | 0x762...6d92a |
Mar 19 01:32 AM | TOPIA / AMI | Buy | $0.058824 | 0.066817 AMI | 40.84K | 0.0279 AMI | $0.3603 | 0xd66...be505 |
Mar 19 01:32 AM | TOPIA / AMI | Sell | $0.058534 | 0.066806 AMI | 302.98K | 0.2067 AMI | $2.59 | 0x4c6...01b9b |
Mar 19 01:14 AM | TOPIA / WAVAX | Sell | $0.058705 | 0.069003 WAVAX | 4.63K | 0.024162 WAVAX | $0.0403 | 0x95d...f8d15 |
Mar 18 09:43 PM | TOPIA / PTOP700 | Buy | $0.058837 | 36.59 PTOP700 | 19.57K | 715.18K PTOP700 | $0.1730 | 0xe5c...3160d |
Mar 18 09:40 PM | TOPIA / WAVAX | Sell | $0.058761 | 0.069011 WAVAX | 4.93K | 0.024427 WAVAX | $0.0432 | 0xa4e...b9be6 |
Mar 18 07:47 PM | TOPIA / PTOP1000 | Sell | $0.058715 | 20.62 PTOP1000 | 7.27K | 149.77K PTOP1000 | $0.0634 | 0xf53...aecb9 |
Mar 18 07:39 PM | TOPIA / PTOP1000 | Sell | $0.058754 | 20.68 PTOP1000 | 3.14K | 64.73K PTOP1000 | $0.0275 | 0xeb3...9324a |
Mar 18 07:39 PM | TOPIA / PTOP1000 | Sell | $0.058764 | 20.71 PTOP1000 | 2.84K | 58.66K PTOP1000 | $0.0249 | 0xad9...ea3db |
Mar 18 07:13 PM | TOPIA / AMI | Buy | $0.058738 | 0.066882 AMI | 53.58K | 0.0369 AMI | $0.4682 | 0x8af...e1142 |
Mar 18 05:56 PM | TOPIA / WAVAX | Sell | $0.058680 | 0.069019 WAVAX | 10.01K | 0.029011 WAVAX | $0.0869 | 0x305...c91e5 |
Mar 18 05:19 PM | TOPIA / AMI | Buy | $0.058488 | 0.066869 AMI | 27.81K | 0.0191 AMI | $0.2360 | 0x88f...724b7 |
Mar 18 05:17 PM | TOPIA / AMI | Buy | $0.058607 | 0.066862 AMI | 15.69K | 0.0108 AMI | $0.1351 | 0x215...c6e3b |
Mar 18 04:36 PM | TOPIA / WAVAX | Buy | $0.058591 | 0.069035 WAVAX | 5.54K | 0.025015 WAVAX | $0.0476 | 0x49d...1f09d |
Mar 18 03:56 PM | TOPIA / AMI | Sell | $0.058868 | 0.066858 AMI | 1.73K | 0.021180 AMI | $0.0153 | 0x93b...1bf1d |
Mar 18 03:35 PM | TOPIA / WAVAX | Sell | $0.058646 | 0.069026 WAVAX | 5.35K | 0.024814 WAVAX | $0.0462 | 0xe10...30c48 |
Mar 18 03:35 PM | TOPIA / WAVAX | Sell | $0.058655 | 0.069034 WAVAX | 27.87K | 0.0252 WAVAX | $0.2412 | 0x700...977ba |
Mar 18 03:33 PM | TOPIA / PTOP10000 | Sell | $0.058871 | 35.46 PTOP10000 | 35.27K | 1.26M PTOP10000 | $0.3128 | 0x1b6...37916 |
