WAVAX/TOPIA Pool
The live WAVAX/TOPIA price today is $9.47, with a 24-hour trading volume of $7.09. This pair has changed -1.98% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $9.47
- 24h Volume
- $7.09
- 24h Buy Volume
- $3.63
- 24h Sell Volume
- $3.46
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 26
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.26%
- 24 Hours
- -1.98%
Tokens in this pool
Wrapped AVAX (WAVAX) Cryptopia123 (TOPIA)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCRecent Transactions
- : 16987358247181852 WAVAX for -1.895252567750054e+22 TOPIA
- : 11043185176459892 WAVAX for -1.2286898579612602e+22 TOPIA
- : -59777358648645890 WAVAX for 6.642806313207218e+22 TOPIA
- : -10499086008451072 WAVAX for 1.1747710977993697e+22 TOPIA
- : -35933450344143200 WAVAX for 4.039123870273296e+22 TOPIA
- : 78866631573843660 WAVAX for -8.880648115764374e+22 TOPIA
- : 6325221359188847 WAVAX for -7.062948730024025e+21 TOPIA
- : -9186286850421234 WAVAX for 1.0199114763622723e+22 TOPIA
- : 6328665121464167 WAVAX for -7.070724313422536e+21 TOPIA
- : -17086916356734976 WAVAX for 1.8996090516038494e+22 TOPIA
WAVAX / TOPIA
WAVAX/TOPIA Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (TOPIA) | WAVAX | TOPIA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:53 PM | Buy | $9.47 | 1.11M | 0.0170 | 18.95K | $0.1608 | 0xcbd...490ed |
Mar 19 01:25 PM | Buy | $9.43 | 1.11M | 0.0110 | 12.29K | $0.1042 | 0x9b8...dece2 |
Mar 19 01:25 PM | Sell | $9.43 | 1.11M | 0.0598 | 66.43K | $0.5639 | 0x7fc...0c2dc |
Mar 19 01:00 PM | Sell | $9.43 | 1.12M | 0.0105 | 11.75K | $0.0990 | 0xa17...29de4 |
Mar 19 01:00 PM | Sell | $9.43 | 1.12M | 0.0359 | 40.39K | $0.3389 | 0x53d...b4859 |
Mar 19 01:00 PM | Buy | $9.43 | 1.13M | 0.0789 | 88.81K | $0.7439 | 0x9be...9654f |
Mar 19 12:38 PM | Buy | $9.50 | 1.11M | 0.026326 | 7.06K | $0.0601 | 0xa2f...0a9b2 |
Mar 19 12:37 PM | Sell | $9.50 | 1.11M | 0.029187 | 10.20K | $0.0873 | 0x4d7...42932 |
Mar 19 12:37 PM | Buy | $9.50 | 1.11M | 0.026329 | 7.07K | $0.0601 | 0x948...1025a |
Mar 19 12:03 PM | Sell | $9.53 | 1.11M | 0.0171 | 19.00K | $0.1628 | 0xb00...1e989 |
Mar 19 09:53 AM | Buy | $9.59 | 1.12M | 0.027810 | 8.74K | $0.0749 | 0x153...e13a0 |
Mar 19 09:53 AM | Sell | $9.59 | 1.12M | 0.026451 | 7.18K | $0.0618 | 0x163...1f04f |
Mar 19 08:18 AM | Buy | $9.52 | 1.12M | 0.025022 | 5.62K | $0.0478 | 0x474...20bab |
Mar 19 08:16 AM | Buy | $9.52 | 1.12M | 0.035337 | 597.07 | $0.025082 | 0x4d6...c3167 |
Mar 19 08:16 AM | Buy | $9.52 | 1.12M | 0.022111 | 2.36K | $0.0201 | 0x74e...22a63 |
Mar 19 08:15 AM | Buy | $9.52 | 1.11M | 0.021834 | 2.05K | $0.0175 | 0xf48...c5c48 |
Mar 19 08:14 AM | Buy | $9.52 | 1.11M | 0.025784 | 6.46K | $0.0551 | 0x109...a7722 |
Mar 19 08:06 AM | Buy | $9.53 | 1.11M | 0.025006 | 5.59K | $0.0477 | 0x6e5...36495 |
Mar 19 07:20 AM | Sell | $9.51 | 1.11M | 0.0138 | 15.31K | $0.1311 | 0x7ac...867d4 |
Mar 19 07:20 AM | Buy | $9.51 | 1.12M | 0.0103 | 11.47K | $0.0975 | 0xfa5...79522 |