WAVAX/USDT.e Pool
The live WAVAX/USDT.e price today is $9.40, with a 24-hour trading volume of $4.08K. This pair has changed -2.13% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $9.40
- 24h Volume
- $4.08K
- 24h Buy Volume
- $1.75K
- 24h Sell Volume
- $2.33K
- Liquidity
- No data
- 24h Transactions
- 421
- 24h Buys
- 186
- 24h Sells
- 235
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.85%
- 6 Hours
- -1.82%
- 24 Hours
- -2.13%
Tokens in this pool
Wrapped AVAX (WAVAX) Tether USD (USDT.e)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : -3686759373235385000 WAVAX for 34694269 USDT.e
- : -1617476633625847300 WAVAX for 15237430 USDT.e
- : -517844098782561600 WAVAX for 4880432 USDT.e
- : -351126023967600900 WAVAX for 3309769 USDT.e
- : -1239333196152196900 WAVAX for 11685877 USDT.e
- : -942489087846900200 WAVAX for 8890770 USDT.e
- : -302251007178261950 WAVAX for 2851931 USDT.e
- : -1111868627666796800 WAVAX for 10494165 USDT.e
- : -100000000000000000 WAVAX for 944060 USDT.e
- : -516862935030519550 WAVAX for 4880102 USDT.e
WAVAX / USDT.e
WAVAX/USDT.e Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (USDT.e) | WAVAX | USDT.e | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:28 PM | Sell | $9.40 | 9.43 | 3.69 | 34.69 | $34.66 | 0xdc2...016cb |
Mar 19 02:28 PM | Sell | $9.40 | 9.45 | 1.62 | 15.24 | $15.21 | 0xb9b...dc19f |
Mar 19 02:28 PM | Sell | $9.41 | 9.45 | 0.5178 | 4.88 | $4.87 | 0x63a...9d17b |
Mar 19 02:23 PM | Sell | $9.41 | 9.45 | 0.3511 | 3.31 | $3.30 | 0x71e...2819d |
Mar 19 02:22 PM | Sell | $9.41 | 9.46 | 1.24 | 11.69 | $11.66 | 0xe41...b6c7e |
Mar 19 02:21 PM | Sell | $9.41 | 9.46 | 0.9425 | 8.89 | $8.87 | 0x748...ce33f |
Mar 19 02:21 PM | Sell | $9.41 | 9.46 | 0.3023 | 2.85 | $2.85 | 0xe2b...d9471 |
Mar 19 02:21 PM | Sell | $9.42 | 9.46 | 1.11 | 10.49 | $10.47 | 0x25c...042f1 |
Mar 19 02:21 PM | Sell | $9.42 | 9.47 | 0.1000 | 0.9441 | $0.9417 | 0xd75...074b3 |
Mar 19 02:21 PM | Sell | $9.42 | 9.47 | 0.5169 | 4.88 | $4.87 | 0x08e...98fca |
Mar 19 02:18 PM | Sell | $9.43 | 9.47 | 1.72 | 16.24 | $16.22 | 0xa68...79e8f |
Mar 19 02:17 PM | Sell | $9.43 | 9.48 | 0.2893 | 2.73 | $2.73 | 0xe47...47839 |
Mar 19 02:16 PM | Sell | $9.43 | 9.48 | 0.3759 | 3.55 | $3.55 | 0x034...e8fea |
Mar 19 02:16 PM | Sell | $9.44 | 9.48 | 0.5206 | 4.92 | $4.91 | 0xf11...13232 |
Mar 19 02:15 PM | Sell | $9.44 | 9.48 | 0.1357 | 1.28 | $1.28 | 0xb05...2b35f |
Mar 19 02:15 PM | Sell | $9.44 | 9.48 | 0.0610 | 0.5765 | $0.5755 | 0x012...8cddd |
Mar 19 02:15 PM | Sell | $9.44 | 9.48 | 0.1385 | 1.31 | $1.31 | 0x45d...c6c2f |
Mar 19 02:01 PM | Buy | $9.49 | 9.48 | 1.37 | 13.06 | $13.04 | 0xc92...bf2a5 |
Mar 19 01:55 PM | Buy | $9.48 | 9.48 | 1.54 | 14.62 | $14.58 | 0x420...86001 |
Mar 19 01:55 PM | Buy | $9.47 | 9.47 | 1.40 | 13.30 | $13.26 | 0x617...d27c9 |
