JOE/WAVAX Pool
The live JOE/WAVAX price today is $0.0394, with a 24-hour trading volume of $13.59K. This pair has changed -3.41% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.0394
- 24h Volume
- $13.59K
- 24h Buy Volume
- $6.39K
- 24h Sell Volume
- $7.21K
- Liquidity
- No data
- 24h Transactions
- 251
- 24h Buys
- 136
- 24h Sells
- 115
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.56%
- 6 Hours
- -1.11%
- 24 Hours
- -3.41%
Tokens in this pool
JoeToken (JOE) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCUSDt/USDCWETH.e/USDtBTC.b/XAUt0Other Pools Trading JOE (JoeToken)
JOE/USDC.e on LFJJOE/WAVAX on LFJ V2.1JOE/USDT.e on LFJJOE/USDC on LFJJOE/USDT.e on PangolinJOE/WAVAX on Uniswap v3JOE/WAVAX on PangolinRecent Transactions
- : -2.544529262086514e+21 JOE for 10614383401796110000 WAVAX
- : -2.544529262086514e+21 JOE for 10623194311306699000 WAVAX
- : 9239682050688268000 JOE for -38823409470792770 WAVAX
- : 162666643133363130000 JOE for -683475449885334700 WAVAX
- : 317971293591743760000 JOE for -1335912960442366500 WAVAX
- : 306916596282067850000 JOE for -1289336352738223000 WAVAX
- : 390540915003186540000 JOE for -1640449388289090000 WAVAX
- : 11576528180457368000 JOE for -48623487312482230 WAVAX
- : 17133730395146440000 JOE for -71964391738947660 WAVAX
- : 228142374465754900000 JOE for -958195752216811900 WAVAX
JOE / WAVAX
JOE/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | JOE | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:18 PM | Sell | $0.0394 | 0.024183 | 2.54K | 10.61 | $100.13 | 0x0a0...6714f |
Mar 19 01:18 PM | Sell | $0.0393 | 0.024186 | 2.54K | 10.62 | $100.11 | 0xf13...5934c |
Mar 19 01:14 PM | Buy | $0.0393 | 0.024190 | 9.24 | 0.0388 | $0.3627 | 0x629...7d633 |
Mar 19 01:03 PM | Buy | $0.0394 | 0.024190 | 162.67 | 0.6835 | $6.41 | 0x1a4...68d0b |
Mar 19 01:00 PM | Buy | $0.0395 | 0.024189 | 317.97 | 1.34 | $12.56 | 0xed1...5e66a |
Mar 19 01:00 PM | Buy | $0.0395 | 0.024189 | 306.92 | 1.29 | $12.13 | 0xfa3...2cda8 |
Mar 19 01:00 PM | Buy | $0.0395 | 0.024189 | 390.54 | 1.64 | $15.43 | 0x011...9bf5d |
Mar 19 01:00 PM | Buy | $0.0395 | 0.024188 | 11.58 | 0.0486 | $0.4574 | 0x989...afb10 |
Mar 19 12:59 PM | Buy | $0.0395 | 0.024188 | 17.13 | 0.0720 | $0.6770 | 0xaa2...47673 |
Mar 19 12:58 PM | Buy | $0.0395 | 0.024188 | 228.14 | 0.9582 | $9.01 | 0xa0a...b5fbc |
Mar 19 12:58 PM | Buy | $0.0395 | 0.024188 | 242.84 | 1.02 | $9.60 | 0xbd2...d173f |
Mar 19 12:53 PM | Buy | $0.0396 | 0.024187 | 12.13 | 0.0509 | $0.4800 | 0x736...562b8 |
Mar 19 12:28 PM | Buy | $0.0397 | 0.024187 | 476.65 | 2.00 | $18.94 | 0xadb...cd481 |
Mar 19 12:27 PM | Buy | $0.0397 | 0.024187 | 476.67 | 2.00 | $18.94 | 0x17e...4c397 |
Mar 19 12:27 PM | Buy | $0.0398 | 0.024186 | 476.47 | 2.00 | $18.94 | 0x639...94911 |
Mar 19 12:25 PM | Buy | $0.0398 | 0.024185 | 476.07 | 2.00 | $18.94 | 0x84b...1abe9 |
Mar 19 12:25 PM | Buy | $0.0398 | 0.024185 | 476.14 | 2.00 | $18.94 | 0x885...58cba |
Mar 19 12:24 PM | Buy | $0.0398 | 0.024184 | 476.20 | 2.00 | $18.94 | 0xb6e...00a6b |
Mar 19 12:24 PM | Buy | $0.0398 | 0.024183 | 5.02K | 21.03 | $199.52 | 0xcf6...7609b |
Mar 19 12:24 PM | Buy | $0.0397 | 0.024177 | 251.23 | 1.05 | $9.98 | 0x216...5d4b4 |
