29,742,684 Pools27,479,128 Tokens

JOE/WAVAX Pool

The live JOE/WAVAX price today is $0.0394, with a 24-hour trading volume of $13.59K. This pair has changed -3.41% in the last 24 hours on Avalanche via LFJ.

Pool Statistics

Price (USD)
$0.0394
24h Volume
$13.59K
24h Buy Volume
$6.39K
24h Sell Volume
$7.21K
Liquidity
No data
24h Transactions
251
24h Buys
136
24h Sells
115

Price Changes

5 Minutes
0,00%
1 Hour
-0.56%
6 Hours
-1.11%
24 Hours
-3.41%

Tokens in this pool

JoeToken (JOE) Wrapped AVAX (WAVAX)

Related Pools on Avalanche

WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCUSDt/USDCWETH.e/USDtBTC.b/XAUt0

Other Pools Trading JOE (JoeToken)

JOE/USDC.e on LFJJOE/WAVAX on LFJ V2.1JOE/USDT.e on LFJJOE/USDC on LFJJOE/USDT.e on PangolinJOE/WAVAX on Uniswap v3JOE/WAVAX on Pangolin

Recent Transactions

  • : -2.544529262086514e+21 JOE for 10614383401796110000 WAVAX
  • : -2.544529262086514e+21 JOE for 10623194311306699000 WAVAX
  • : 9239682050688268000 JOE for -38823409470792770 WAVAX
  • : 162666643133363130000 JOE for -683475449885334700 WAVAX
  • : 317971293591743760000 JOE for -1335912960442366500 WAVAX
  • : 306916596282067850000 JOE for -1289336352738223000 WAVAX
  • : 390540915003186540000 JOE for -1640449388289090000 WAVAX
  • : 11576528180457368000 JOE for -48623487312482230 WAVAX
  • : 17133730395146440000 JOE for -71964391738947660 WAVAX
  • : 228142374465754900000 JOE for -958195752216811900 WAVAX

JOE / WAVAX

JOE/WAVAX Price on LFJ (Avalanche)

DateTypePrice (USD)Price (WAVAX)JOEWAVAXTotal (USD)TXN
Mar 19 01:18 PM
Sell$0.03940.0241832.54K10.61$100.130x0a0...6714f
Mar 19 01:18 PM
Sell$0.03930.0241862.54K10.62$100.110xf13...5934c
Mar 19 01:14 PM
Buy$0.03930.0241909.240.0388$0.36270x629...7d633
Mar 19 01:03 PM
Buy$0.03940.024190162.670.6835$6.410x1a4...68d0b
Mar 19 01:00 PM
Buy$0.03950.024189317.971.34$12.560xed1...5e66a
Mar 19 01:00 PM
Buy$0.03950.024189306.921.29$12.130xfa3...2cda8
Mar 19 01:00 PM
Buy$0.03950.024189390.541.64$15.430x011...9bf5d
Mar 19 01:00 PM
Buy$0.03950.02418811.580.0486$0.45740x989...afb10
Mar 19 12:59 PM
Buy$0.03950.02418817.130.0720$0.67700xaa2...47673
Mar 19 12:58 PM
Buy$0.03950.024188228.140.9582$9.010xa0a...b5fbc
Mar 19 12:58 PM
Buy$0.03950.024188242.841.02$9.600xbd2...d173f
Mar 19 12:53 PM
Buy$0.03960.02418712.130.0509$0.48000x736...562b8
Mar 19 12:28 PM
Buy$0.03970.024187476.652.00$18.940xadb...cd481
Mar 19 12:27 PM
Buy$0.03970.024187476.672.00$18.940x17e...4c397
Mar 19 12:27 PM
Buy$0.03980.024186476.472.00$18.940x639...94911
Mar 19 12:25 PM
Buy$0.03980.024185476.072.00$18.940x84b...1abe9
Mar 19 12:25 PM
Buy$0.03980.024185476.142.00$18.940x885...58cba
Mar 19 12:24 PM
Buy$0.03980.024184476.202.00$18.940xb6e...00a6b
Mar 19 12:24 PM
Buy$0.03980.0241835.02K21.03$199.520xcf6...7609b
Mar 19 12:24 PM
Buy$0.03970.024177251.231.05$9.980x216...5d4b4