JOE/USDC Pool
The live JOE/USDC price today is $0.0399, with a 24-hour trading volume of $1.98K. This pair has changed -2.19% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.0399
- 24h Volume
- $1.98K
- 24h Buy Volume
- $879.10
- 24h Sell Volume
- $1.10K
- Liquidity
- No data
- 24h Transactions
- 237
- 24h Buys
- 78
- 24h Sells
- 159
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.62%
- 24 Hours
- -2.19%
Tokens in this pool
JoeToken (JOE) USD Coin (USDC)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading JOE (JoeToken)
JOE/WAVAX on LFJJOE/USDC.e on LFJJOE/WAVAX on LFJ V2.1JOE/USDT.e on LFJJOE/USDT.e on PangolinJOE/WAVAX on Uniswap v3JOE/WAVAX on PangolinRecent Transactions
- : 15876003455432188 JOE for -636 USDC
- : -1108290167445111000 JOE for 44132 USDC
- : 474742119875562400000 JOE for -18998621 USDC
- : -21895138829733994000 JOE for 870103 USDC
- : 475719363447574800000 JOE for -18999853 USDC
- : 476714489745188450000 JOE for -18999854 USDC
- : -5002837255178623000 JOE for 197993 USDC
- : 477706320547444560000 JOE for -19000015 USDC
- : 478709085783403800000 JOE for -19000071 USDC
- : 23960510778041320000 JOE for -949954 USDC
JOE / USDC
JOE/USDC Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (USDC) | JOE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:24 PM | Buy | $0.0399 | 0.0399 | 0.0159 | 0.036360 | $0.036341 | 0xa5f...fadf7 |
Mar 19 07:52 PM | Sell | $0.0398 | 0.0399 | 1.11 | 0.0441 | $0.0441 | 0xaac...a73af |
Mar 19 07:10 PM | Buy | $0.0399 | 0.0399 | 474.74 | 19.00 | $18.96 | 0x680...9e454 |
Mar 19 07:06 PM | Sell | $0.0399 | 0.0399 | 21.90 | 0.8701 | $0.8726 | 0xd48...f2a93 |
Mar 19 07:06 PM | Buy | $0.0399 | 0.0399 | 475.72 | 19.00 | $18.96 | 0x3ef...aa939 |
Mar 19 07:02 PM | Buy | $0.0398 | 0.0398 | 476.71 | 19.00 | $18.96 | 0xfa3...e63d1 |
Mar 19 07:01 PM | Sell | $0.0397 | 0.0397 | 5.00 | 0.1980 | $0.1986 | 0x4f4...d9f6d |
Mar 19 07:01 PM | Buy | $0.0397 | 0.0397 | 477.71 | 19.00 | $18.96 | 0xccb...aa9ac |
Mar 19 06:59 PM | Buy | $0.0396 | 0.0396 | 478.71 | 19.00 | $18.96 | 0xe8c...be8c1 |
Mar 19 05:57 PM | Buy | $0.0395 | 0.0395 | 23.96 | 0.9500 | $0.9472 | 0x666...dfa6a |
Mar 19 05:56 PM | Buy | $0.0395 | 0.0395 | 47.93 | 1.90 | $1.89 | 0x818...14393 |
Mar 19 05:56 PM | Buy | $0.0395 | 0.0395 | 47.94 | 1.90 | $1.89 | 0x83e...7bfba |
Mar 19 05:53 PM | Buy | $0.0395 | 0.0395 | 223.86 | 8.87 | $8.84 | 0xbc3...609f3 |
Mar 19 05:44 PM | Buy | $0.0395 | 0.0395 | 480.40 | 19.00 | $18.96 | 0x5bb...dbc19 |
Mar 19 05:23 PM | Buy | $0.0394 | 0.0394 | 228.74 | 9.03 | $9.01 | 0x17c...cfc44 |
Mar 19 05:23 PM | Buy | $0.0393 | 0.0393 | 203.77 | 8.04 | $8.02 | 0x03e...13189 |
Mar 19 05:23 PM | Buy | $0.0393 | 0.0393 | 57.76 | 2.28 | $2.27 | 0x2a1...83734 |
Mar 19 04:17 PM | Buy | $0.0393 | 0.0393 | 0.1619 | 0.026384 | $0.026365 | 0xa74...ae731 |
Mar 19 04:17 PM | Sell | $0.0393 | 0.0393 | 0.1035 | 0.024058 | $0.024069 | 0xb8d...b9eec |
Mar 19 03:46 PM | Sell | $0.0393 | 0.0393 | 25.66 | 1.01 | $1.01 | 0x496...c28bd |
