29,779,417 Pools27,509,595 Tokens

JOE/USDC Pool

The live JOE/USDC price today is $0.0399, with a 24-hour trading volume of $1.98K. This pair has changed -2.19% in the last 24 hours on Avalanche via LFJ.

Pool Statistics

Price (USD)
$0.0399
24h Volume
$1.98K
24h Buy Volume
$879.10
24h Sell Volume
$1.10K
Liquidity
No data
24h Transactions
237
24h Buys
78
24h Sells
159

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
1.62%
24 Hours
-2.19%

Tokens in this pool

JoeToken (JOE) USD Coin (USDC)

Related Pools on Avalanche

WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDC

Other Pools Trading JOE (JoeToken)

JOE/WAVAX on LFJJOE/USDC.e on LFJJOE/WAVAX on LFJ V2.1JOE/USDT.e on LFJJOE/USDT.e on PangolinJOE/WAVAX on Uniswap v3JOE/WAVAX on Pangolin

Recent Transactions

  • : 15876003455432188 JOE for -636 USDC
  • : -1108290167445111000 JOE for 44132 USDC
  • : 474742119875562400000 JOE for -18998621 USDC
  • : -21895138829733994000 JOE for 870103 USDC
  • : 475719363447574800000 JOE for -18999853 USDC
  • : 476714489745188450000 JOE for -18999854 USDC
  • : -5002837255178623000 JOE for 197993 USDC
  • : 477706320547444560000 JOE for -19000015 USDC
  • : 478709085783403800000 JOE for -19000071 USDC
  • : 23960510778041320000 JOE for -949954 USDC

JOE / USDC

JOE/USDC Price on LFJ (Avalanche)

DateTypePrice (USD)Price (USDC)JOEUSDCTotal (USD)TXN
Mar 19 08:24 PM
Buy$0.03990.03990.01590.036360$0.0363410xa5f...fadf7
Mar 19 07:52 PM
Sell$0.03980.03991.110.0441$0.04410xaac...a73af
Mar 19 07:10 PM
Buy$0.03990.0399474.7419.00$18.960x680...9e454
Mar 19 07:06 PM
Sell$0.03990.039921.900.8701$0.87260xd48...f2a93
Mar 19 07:06 PM
Buy$0.03990.0399475.7219.00$18.960x3ef...aa939
Mar 19 07:02 PM
Buy$0.03980.0398476.7119.00$18.960xfa3...e63d1
Mar 19 07:01 PM
Sell$0.03970.03975.000.1980$0.19860x4f4...d9f6d
Mar 19 07:01 PM
Buy$0.03970.0397477.7119.00$18.960xccb...aa9ac
Mar 19 06:59 PM
Buy$0.03960.0396478.7119.00$18.960xe8c...be8c1
Mar 19 05:57 PM
Buy$0.03950.039523.960.9500$0.94720x666...dfa6a
Mar 19 05:56 PM
Buy$0.03950.039547.931.90$1.890x818...14393
Mar 19 05:56 PM
Buy$0.03950.039547.941.90$1.890x83e...7bfba
Mar 19 05:53 PM
Buy$0.03950.0395223.868.87$8.840xbc3...609f3
Mar 19 05:44 PM
Buy$0.03950.0395480.4019.00$18.960x5bb...dbc19
Mar 19 05:23 PM
Buy$0.03940.0394228.749.03$9.010x17c...cfc44
Mar 19 05:23 PM
Buy$0.03930.0393203.778.04$8.020x03e...13189
Mar 19 05:23 PM
Buy$0.03930.039357.762.28$2.270x2a1...83734
Mar 19 04:17 PM
Buy$0.03930.03930.16190.026384$0.0263650xa74...ae731
Mar 19 04:17 PM
Sell$0.03930.03930.10350.024058$0.0240690xb8d...b9eec
Mar 19 03:46 PM
Sell$0.03930.039325.661.01$1.010x496...c28bd