29,708,722 Pools27,443,489 Tokens

JOE/USDC Pool

The live JOE/USDC price today is $0.0401, with a 24-hour trading volume of $2.21K. This pair has changed -5.76% in the last 24 hours on Avalanche via LFJ.

Pool Statistics

Price (USD)
$0.0401
24h Volume
$2.21K
24h Buy Volume
$827.31
24h Sell Volume
$1.38K
Liquidity
No data
24h Transactions
222
24h Buys
130
24h Sells
92

Price Changes

5 Minutes
0,00%
1 Hour
<-0,01%
6 Hours
-0.96%
24 Hours
-5.76%

Tokens in this pool

JoeToken (JOE) USD Coin (USDC)

Related Pools on Avalanche

WAVAX/USDCAUSD/USDCWAVAX/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXUSDt/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDC

Other Pools Trading JOE (JoeToken)

JOE/WAVAX on LFJJOE/USDC.e on LFJJOE/WAVAX on LFJ V2.1JOE/USDT.e on LFJJOE/USDT.e on PangolinJOE/WAVAX on Uniswap v3JOE/WAVAX on PangolinJOE/EXP on LFJJOE/USDT on LFJ

Recent Transactions

  • : -551342795449137200 JOE for 22069 USDC
  • : -52840329236166220000 JOE for 2115376 USDC
  • : -6543384773287450000 JOE for 261988 USDC
  • : -2027729326056792600 JOE for 81188 USDC
  • : -62692902876660560 JOE for 2510 USDC
  • : -6260897537811546000 JOE for 250687 USDC
  • : -10429115949407375000 JOE for 417598 USDC
  • : -11383532053264382000 JOE for 455836 USDC
  • : -17613042302129630000 JOE for 705331 USDC
  • : -96637149542379320000 JOE for 3870909 USDC

JOE / USDC

JOE/USDC Price on LFJ (Avalanche)

DateTypePrice (USD)Price (USDC)JOEUSDCTotal (USD)TXN
Mar 19 02:05 AM
Sell$0.04010.04010.55130.0221$0.02210xc46...50aad
Mar 19 02:02 AM
Sell$0.04010.040152.842.12$2.120xd65...a8057
Mar 19 02:02 AM
Sell$0.04020.04026.540.2620$0.26270xb20...1eecf
Mar 19 02:01 AM
Sell$0.04020.04022.030.0812$0.08140xbc1...52bfe
Mar 19 01:04 AM
Sell$0.04020.04020.06270.022510$0.0225180x17b...6106b
Mar 19 01:04 AM
Sell$0.04020.04026.260.2507$0.25140xbe3...48c55
Mar 19 01:03 AM
Sell$0.04020.040210.430.4176$0.41890x436...10c64
Mar 19 01:03 AM
Sell$0.04020.040211.380.4558$0.45720x864...f9e15
Mar 19 01:03 AM
Sell$0.04020.040217.610.7053$0.70750xef3...80d55
Mar 19 01:03 AM
Sell$0.04020.040296.643.87$3.880x64d...5cc48
Mar 19 01:03 AM
Buy$0.04020.04021.82K73.00$73.080x097...6019b
Mar 19 01:02 AM
Buy$0.03990.0399110.864.43$4.420x1eb...69a17
Mar 19 01:02 AM
Buy$0.03980.0398112.594.50$4.490x846...3f516
Mar 19 01:02 AM
Buy$0.03980.039883.193.32$3.310xc36...7affe
Mar 19 01:02 AM
Buy$0.03980.0398136.875.46$5.450x2dc...4a10b
Mar 19 01:02 AM
Buy$0.03980.03981.380.0550$0.05480x3ca...22b47
Mar 19 01:02 AM
Buy$0.03980.03989.190.3666$0.36550xb70...3bb5e
Mar 19 01:02 AM
Buy$0.03980.0398122.024.87$4.850x829...9b6b4
Mar 19 01:02 AM
Buy$0.03980.03986.020.2401$0.23940x9fe...fb58f
Mar 19 01:02 AM
Buy$0.03980.03981.40K55.54$55.540xc39...cf0bd