29,792,173 Pools27,519,490 Tokens

Tether USD (USDT.e)

The live Tether USD price today is $1.00, with a 24-hour trading volume of $24.49K. USDT.e has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$1.00
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$483.03K
24h Volume
$24.49K
24h Transactions
1994

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped AVAX (WAVAX) JoeToken (JOE) USD Coin (USDC) Pangolin (PNG) Vee (VEE) Wrapped Ether (WETH.e) Colony Token (CLY) Dragon Crypto Aurum (DCAU) Canary (CNR) Chainlink Token (LINK.e) STEP.APP (FITFI) STORM Token (STORM) TetherToken (USDt) TUNDRAToken (TUNDRA) Wrapped BTC (WBTC.e) FarmersOnly's Onion Coin (ONION) Dragon Egg (DREGG) BANKSY (BANKSY) EXPToken (EXP) AvaEagle Token (EAGLE)

Liquidity Pools

WAVAX/USDT.e on LFJWAVAX/USDT.e on PangolinJOE/USDT.e on LFJUSDC/USDT.e on Uniswap v3PNG/USDT.e on PangolinVEE/USDT.e on PangolinWETH.e/USDT.e on PangolinJOE/USDT.e on PangolinUSDT.e/CLY on LFJDCAU/USDT.e on LFJCNR/USDT.e on PangolinLINK.e/USDT.e on LFJWETH.e/USDT.e on LFJFITFI/USDT.e on LFJSTORM/USDT.e on PangolinUSDt/USDT.e on LFJTUNDRA/USDT.e on PangolinWBTC.e/USDT.e on LFJUSDT.e/ONION on LFJDREGG/USDT.e on LFJ

Recent Transactions

  • : -146461 USDT.e for 3664792839138818000 JOE
  • : -3518858 USDT.e for 367930526057264600 WAVAX
  • : -55105 USDT.e for 25595962770582 WETH.e
  • : -5737147 USDT.e for 599858438180175700 WAVAX
  • : -63936600 USDT.e for 6686670009278233000 WAVAX
  • : -368859 USDT.e for 13073558436759534000 PNG
  • : -5710999 USDT.e for 142757053733329750000 JOE
  • : -358332 USDT.e for 63409280132384070000 CLY
  • : -2855072 USDT.e for 71387745817396806000 JOE
  • : -1902215 USDT.e for 47570036929602640000 JOE

Tether USD

Tether USD Price (USDT.e)

DateMarketTypePrice (USD)PriceUSDT.e2nd ASSETTotalTXN
Mar 20 01:03 AM
USDT.e / JOESell$0.998925.09 JOE0.14653.66 JOE$0.14630xdc4...32270
Mar 20 01:03 AM
USDT.e / WAVAXSell$1.000.1049 WAVAX3.520.3679 WAVAX$3.520x39e...e8bbf
Mar 20 01:03 AM
USDT.e / WETH.eSell$1.000.034658 WETH.e0.05510.042560 WETH.e$0.05510x364...b8196
Mar 20 01:03 AM
USDT.e / WAVAXSell$1.000.1049 WAVAX5.740.5999 WAVAX$5.740x2e3...ed709
Mar 20 01:03 AM
USDT.e / WAVAXSell$1.000.1049 WAVAX63.946.69 WAVAX$63.980x6d9...88b37
Mar 20 01:03 AM
USDT.e / PNGSell$0.997435.53 PNG0.368913.07 PNG$0.36790x5f4...c9366
Mar 20 01:03 AM
USDT.e / JOESell$0.998025.07 JOE5.71142.76 JOE$5.700x704...4f8aa
Mar 20 01:02 AM
USDT.e / CLYSell$0.9988177.32 CLY0.358363.41 CLY$0.35790x45d...4d38c
Mar 20 01:02 AM
USDT.e / JOESell$0.998325.08 JOE2.8671.39 JOE$2.850x63c...71926
Mar 20 01:02 AM
USDT.e / JOESell$0.998525.08 JOE1.9047.57 JOE$1.900x63c...71926
Mar 20 01:02 AM
USDT.e / JOESell$0.998625.08 JOE3.8095.16 JOE$3.800x63c...71926
Mar 20 01:02 AM
USDT.e / JOESell$0.999425.11 JOE0.31757.95 JOE$0.31740x25b...78455
Mar 20 01:02 AM
USDT.e / JOESell$0.998925.09 JOE1.9047.62 JOE$1.900xae7...0fb1d
Mar 20 01:02 AM
USDT.e / WAVAXSell$1.000.1049 WAVAX101.1510.58 WAVAX$101.200x9f8...962d8
Mar 20 01:02 AM
USDT.e / WAVAXSell$1.000.1049 WAVAX25.202.64 WAVAX$25.200x9f8...962d8
Mar 20 01:02 AM
USDT.e / JOESell$0.998525.09 JOE2.8671.44 JOE$2.850xa64...a2e25
Mar 20 01:02 AM
USDT.e / WAVAXSell$1.000.1050 WAVAX8.880.9298 WAVAX$8.890x791...67216
Mar 20 01:02 AM
USDT.e / WAVAXSell$1.000.1050 WAVAX48.945.12 WAVAX$48.960xc63...45630
Mar 20 01:02 AM
USDT.e / WAVAXSell$1.000.1050 WAVAX8.260.8649 WAVAX$8.260x811...08579
Mar 20 01:02 AM
USDT.e / WAVAXSell$1.000.1050 WAVAX25.562.68 WAVAX$25.580x7a2...7df93
Mar 20 01:02 AM
USDT.e / WAVAXSell$1.000.1051 WAVAX4.880.5108 WAVAX$4.880x981...5b428
Mar 20 01:01 AM
USDT.e / WAVAXSell$1.000.1051 WAVAX5.280.5530 WAVAX$5.280xa90...2e10e
Mar 20 01:00 AM
USDT.e / WAVAXSell$1.000.1051 WAVAX2.860.3000 WAVAX$2.860x3c4...94754
Mar 20 01:00 AM
USDT.e / JOESell$0.999025.14 JOE0.05541.39 JOE$0.05530x7fd...cd587
Mar 20 01:00 AM
USDT.e / CLYSell$1.00177.65 CLY0.060010.62 CLY$0.06000xc28...f54a2
Mar 20 01:00 AM
USDT.e / WAVAXSell$1.000.1051 WAVAX1.910.2000 WAVAX$1.910x629...76ce3
Mar 20 01:00 AM
USDT.e / WAVAXSell$1.000.1051 WAVAX3.990.4179 WAVAX$3.990x33f...39f37
Mar 20 12:58 AM
USDT.e / CLYSell$1.00177.71 CLY0.154627.40 CLY$0.15490x6b1...17f6c
Mar 20 12:51 AM
USDT.e / WAVAXSell$0.99970.1051 WAVAX64.736.78 WAVAX$64.710x9b7...6310d
Mar 20 12:51 AM
USDT.e / WAVAXSell$1.000.1051 WAVAX71.647.51 WAVAX$71.650xe1d...fe1fc
Mar 20 12:51 AM
USDT.e / WAVAXSell$1.000.1052 WAVAX1.910.2000 WAVAX$1.910xb3f...fa3fd
Mar 20 12:51 AM
USDT.e / WAVAXSell$1.000.1052 WAVAX8.590.9001 WAVAX$8.590xb3f...fa3fd
Mar 20 12:51 AM
USDT.e / WAVAXSell$1.000.1052 WAVAX0.95390.1000 WAVAX$0.95460xb3f...fa3fd
Mar 20 12:51 AM
USDT.e / WAVAXSell$1.000.1052 WAVAX7.630.8001 WAVAX$7.640xb3f...fa3fd
Mar 20 12:44 AM
USDT.e / JOESell$0.997025.10 JOE14.68367.43 JOE$14.630x831...ac311
Mar 20 12:41 AM
USDT.e / WAVAXSell$1.000.1052 WAVAX23.522.47 WAVAX$23.540xf24...ddfdd
Mar 20 12:41 AM
USDT.e / WAVAXSell$1.000.1052 WAVAX3.960.4149 WAVAX$3.960xf24...ddfdd
Mar 20 12:40 AM
USDT.e / PNGSell$0.998135.57 PNG0.11213.97 PNG$0.11190xbc5...8a3a6
Mar 20 12:40 AM
USDT.e / WAVAXSell$1.000.1052 WAVAX5.290.5552 WAVAX$5.300x7dc...c890e
Mar 20 12:40 AM
USDT.e / WAVAXSell$1.000.1052 WAVAX2.620.2747 WAVAX$2.620x7dc...c890e
Mar 20 12:38 AM
USDT.e / JOESell$0.997925.12 JOE0.951923.84 JOE$0.95000x113...cd2b3
Mar 20 12:38 AM
USDT.e / JOESell$0.998025.12 JOE1.9047.69 JOE$1.900x113...cd2b3
Mar 20 12:38 AM
USDT.e / JOESell$0.998025.13 JOE1.9047.70 JOE$1.900xed2...bcb47
Mar 20 12:36 AM
USDT.e / PNGSell$0.998435.58 PNG0.12334.37 PNG$0.12310x153...61110
Mar 20 12:36 AM
USDT.e / WAVAXSell$0.99950.1052 WAVAX15.441.62 WAVAX$15.430x36c...6a4c5
Mar 20 12:36 AM
USDT.e / WAVAXSell$1.000.1053 WAVAX12.711.33 WAVAX$12.710xe15...053d3
Mar 20 12:36 AM
USDT.e / JOESell$0.998125.13 JOE4.76119.28 JOE$4.750xa3c...e5da3
Mar 20 12:35 AM
USDT.e / JOESell$0.998425.14 JOE3.7192.91 JOE$3.700x2c7...acd2c
Mar 20 12:35 AM
USDT.e / JOESell$0.998725.14 JOE2.2556.40 JOE$2.250x919...a9007
Mar 20 12:35 AM
USDT.e / JOESell$0.999225.15 JOE0.401910.08 JOE$0.40160x08a...37e9e
Mar 20 12:35 AM
USDT.e / JOESell$0.999225.15 JOE2.0751.97 JOE$2.070x08a...37e9e
Mar 20 12:35 AM
USDT.e / JOESell$0.998725.15 JOE19.04477.74 JOE$19.020x88f...a707b
Mar 20 12:18 AM
USDT.e / WAVAXSell$0.99880.1052 WAVAX74.377.80 WAVAX$74.280x70a...8ec5e
Mar 20 12:18 AM
USDT.e / WAVAXSell$1.000.1053 WAVAX11.161.17 WAVAX$11.160x70a...8ec5e
Mar 20 12:18 AM
USDT.e / PNGSell$0.997035.59 PNG0.431415.32 PNG$0.43010x70a...8ec5e
Mar 20 12:18 AM
USDT.e / WAVAXSell$1.000.1054 WAVAX5.060.5312 WAVAX$5.060x828...dba78
Mar 20 12:18 AM
USDT.e / WAVAXSell$0.99930.1052 WAVAX74.247.79 WAVAX$74.190x865...99b9d
Mar 20 12:18 AM
USDT.e / WAVAXSell$0.99980.1053 WAVAX66.096.94 WAVAX$66.080x826...f312b
Mar 20 12:18 AM
USDT.e / PNGSell$0.997935.63 PNG0.13264.71 PNG$0.13230xfb4...72275
Mar 20 12:18 AM
USDT.e / WAVAXSell$1.000.1053 WAVAX67.207.06 WAVAX$67.220xcb8...1fd03
Mar 20 12:17 AM
USDT.e / PNGSell$0.998235.65 PNG0.05481.95 PNG$0.05480x804...bab92
Mar 20 12:17 AM
USDT.e / PNGSell$0.998435.65 PNG0.05481.95 PNG$0.05480x23e...54b29
Mar 20 12:11 AM
USDT.e / PNGSell$0.998135.66 PNG0.05481.95 PNG$0.05470xb54...2826e
Mar 20 12:11 AM
USDT.e / PNGSell$0.998235.66 PNG0.05481.95 PNG$0.05480xfcb...d5858
Mar 20 12:10 AM
USDT.e / PNGSell$0.998335.67 PNG0.06242.22 PNG$0.06220x667...18f07
Mar 20 12:09 AM
USDT.e / PNGSell$0.998135.67 PNG0.05481.95 PNG$0.05470xbfe...e4cc1
Mar 19 11:57 PM
USDT.e / PNGSell$0.997535.68 PNG0.335611.94 PNG$0.33480x4a0...580af
Mar 19 11:55 PM
USDT.e / PNGSell$0.999435.71 PNG0.05511.96 PNG$0.05510x11f...5b243
Mar 19 11:55 PM
USDT.e / PNGSell$0.999535.72 PNG0.05511.96 PNG$0.05510x983...eb859
Mar 19 11:55 PM
USDT.e / PNGSell$0.999735.72 PNG0.02811.00 PNG$0.02810x41b...1a3d5
Mar 19 11:40 PM
USDT.e / WETH.eBuy$0.99620.034660 WETH.e0.05520.042579 WETH.e$0.05500x9aa...95381
Mar 19 11:40 PM
USDT.e / WETH.eBuy$0.99580.034658 WETH.e0.05520.042579 WETH.e$0.05500x381...6fff3
Mar 19 11:37 PM
USDT.e / WETH.eBuy$0.99630.034657 WETH.e0.04790.042238 WETH.e$0.04770xd05...51629
Mar 19 11:29 PM
USDT.e / JOESell$0.992825.18 JOE5.71143.46 JOE$5.670x775...cd93b
Mar 19 11:21 PM
USDT.e / JOEBuy$1.0025.19 JOE0.963124.28 JOE$0.96370x544...913cd
Mar 19 11:21 PM
USDT.e / JOEBuy$1.0025.19 JOE9.75246.26 JOE$9.760xe48...fa933
Mar 19 11:21 PM
USDT.e / JOEBuy$1.000025.18 JOE2.2957.72 JOE$2.290xc4d...ee15c
Mar 19 11:17 PM
USDT.e / JOEBuy$0.996425.08 JOE0.11222.82 JOE$0.11180x61b...e8378
Mar 19 11:17 PM
USDT.e / JOEBuy$0.997225.07 JOE0.05511.39 JOE$0.05500x945...3cebc
Mar 19 11:15 PM
USDT.e / WAVAXSell$0.99990.1054 WAVAX31.763.34 WAVAX$31.760xe1c...472ad
Mar 19 11:15 PM
USDT.e / WAVAXSell$0.99980.1054 WAVAX8.740.9189 WAVAX$8.740xe1c...472ad
Mar 19 11:15 PM
USDT.e / WAVAXSell$1.000.1054 WAVAX8.550.8988 WAVAX$8.550x3b2...1a374
Mar 19 11:15 PM
USDT.e / WAVAXSell$1.000.1054 WAVAX42.794.50 WAVAX$42.790x3b2...1a374
Mar 19 11:15 PM
USDT.e / JOEBuy$1.0025.17 JOE42.791.08K JOE$42.840x3b2...1a374
Mar 19 11:14 PM
USDT.e / JOESell$1.0025.10 JOE3.8195.33 JOE$3.810x882...764f2
Mar 19 11:14 PM
USDT.e / WAVAXSell$1.000.1055 WAVAX0.03990.024196 WAVAX$0.03990x655...ab7fc
Mar 19 11:12 PM
USDT.e / WAVAXSell$1.000.1055 WAVAX6.790.7139 WAVAX$6.790x34f...a4837
Mar 19 11:12 PM
USDT.e / WAVAXSell$1.000.1055 WAVAX13.581.43 WAVAX$13.580x34f...a4837
Mar 19 11:12 PM
USDT.e / JOEBuy$1.0025.11 JOE13.58341.83 JOE$13.590x34f...a4837
Mar 19 11:12 PM
USDT.e / JOEBuy$0.999625.09 JOE6.79170.92 JOE$6.790x34f...a4837
Mar 19 11:07 PM
USDT.e / WAVAXSell$1.000.1055 WAVAX25.222.65 WAVAX$25.230x124...fa4f7
Mar 19 11:07 PM
USDT.e / WAVAXSell$1.000.1055 WAVAX4.250.4464 WAVAX$4.250x124...fa4f7
Mar 19 11:05 PM
USDT.e / WAVAXSell$1.000.1055 WAVAX29.203.07 WAVAX$29.210xf4f...f33ec
Mar 19 11:05 PM
USDT.e / WAVAXSell$1.000.1055 WAVAX4.910.5168 WAVAX$4.910xf4f...f33ec
Mar 19 11:04 PM
USDT.e / WAVAXSell$1.000.1055 WAVAX22.132.33 WAVAX$22.140x5aa...9f763
Mar 19 11:04 PM
USDT.e / WAVAXSell$1.000.1055 WAVAX4.500.4730 WAVAX$4.500x5aa...9f763
Mar 19 11:03 PM
USDT.e / WAVAXSell$1.000.1055 WAVAX0.66840.0703 WAVAX$0.66850xb58...310b6
Mar 19 11:03 PM
USDT.e / WAVAXSell$0.99990.1055 WAVAX8.550.8993 WAVAX$8.550x7a7...33ea1
Mar 19 11:03 PM
USDT.e / WAVAXSell$1.00000.1055 WAVAX18.401.94 WAVAX$18.390x470...36d1b
Mar 19 11:03 PM
USDT.e / WAVAXSell$1.00000.1055 WAVAX3.100.3259 WAVAX$3.100x470...36d1b