29,787,040 Pools27,514,607 Tokens

Tether USD (USDT.e)

The live Tether USD price today is $0.9993, with a 24-hour trading volume of $24.24K. USDT.e has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.9993
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$481.58K
24h Volume
$24.24K
24h Transactions
1952

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped AVAX (WAVAX) JoeToken (JOE) USD Coin (USDC) Pangolin (PNG) Vee (VEE) Wrapped Ether (WETH.e) Colony Token (CLY) Dragon Crypto Aurum (DCAU) Canary (CNR) Chainlink Token (LINK.e) STEP.APP (FITFI) STORM Token (STORM) TetherToken (USDt) TUNDRAToken (TUNDRA) Wrapped BTC (WBTC.e) FarmersOnly's Onion Coin (ONION) Dragon Egg (DREGG) BANKSY (BANKSY) EXPToken (EXP) AvaEagle Token (EAGLE)

Liquidity Pools

WAVAX/USDT.e on LFJWAVAX/USDT.e on PangolinJOE/USDT.e on LFJUSDC/USDT.e on Uniswap v3PNG/USDT.e on PangolinVEE/USDT.e on PangolinWETH.e/USDT.e on PangolinJOE/USDT.e on PangolinUSDT.e/CLY on LFJDCAU/USDT.e on LFJCNR/USDT.e on PangolinLINK.e/USDT.e on LFJWETH.e/USDT.e on LFJFITFI/USDT.e on LFJSTORM/USDT.e on PangolinUSDt/USDT.e on LFJTUNDRA/USDT.e on PangolinWBTC.e/USDT.e on LFJUSDT.e/ONION on LFJDREGG/USDT.e on LFJ

Recent Transactions

  • : 55183 USDT.e for -25786956849197 WETH.e
  • : 55206 USDT.e for -25786968978553 WETH.e
  • : 47917 USDT.e for -22374210477886 WETH.e
  • : -5712762 USDT.e for 143457286996263940000 JOE
  • : 963087 USDT.e for -24282733343351200000 JOE
  • : 9749050 USDT.e for -246258094168420700000 JOE
  • : 2286002 USDT.e for -57721001719534350000 JOE
  • : 112167 USDT.e for -2821449292971098600 JOE
  • : 55149 USDT.e for -1386708091080894500 JOE
  • : -31762685 USDT.e for 3338089069761488000 WAVAX

Tether USD

Tether USD Price (USDT.e)

DateMarketTypePrice (USD)PriceUSDT.e2nd ASSETTotalTXN
Mar 19 11:40 PM
USDT.e / WETH.eBuy$0.99620.034660 WETH.e0.05520.042579 WETH.e$0.05500x9aa...95381
Mar 19 11:40 PM
USDT.e / WETH.eBuy$0.99580.034658 WETH.e0.05520.042579 WETH.e$0.05500x381...6fff3
Mar 19 11:37 PM
USDT.e / WETH.eBuy$0.99630.034657 WETH.e0.04790.042238 WETH.e$0.04770xd05...51629
Mar 19 11:29 PM
USDT.e / JOESell$0.992825.18 JOE5.71143.46 JOE$5.670x775...cd93b
Mar 19 11:21 PM
USDT.e / JOEBuy$1.0025.19 JOE0.963124.28 JOE$0.96370x544...913cd
Mar 19 11:21 PM
USDT.e / JOEBuy$1.0025.19 JOE9.75246.26 JOE$9.760xe48...fa933
Mar 19 11:21 PM
USDT.e / JOEBuy$1.000025.18 JOE2.2957.72 JOE$2.290xc4d...ee15c
Mar 19 11:17 PM
USDT.e / JOEBuy$0.996425.08 JOE0.11222.82 JOE$0.11180x61b...e8378
Mar 19 11:17 PM
USDT.e / JOEBuy$0.997225.07 JOE0.05511.39 JOE$0.05500x945...3cebc
Mar 19 11:15 PM
USDT.e / WAVAXSell$0.99990.1054 WAVAX31.763.34 WAVAX$31.760xe1c...472ad
Mar 19 11:15 PM
USDT.e / WAVAXSell$0.99980.1054 WAVAX8.740.9189 WAVAX$8.740xe1c...472ad
Mar 19 11:15 PM
USDT.e / WAVAXSell$1.000.1054 WAVAX8.550.8988 WAVAX$8.550x3b2...1a374
Mar 19 11:15 PM
USDT.e / WAVAXSell$1.000.1054 WAVAX42.794.50 WAVAX$42.790x3b2...1a374
Mar 19 11:15 PM
USDT.e / JOEBuy$1.0025.17 JOE42.791.08K JOE$42.840x3b2...1a374
Mar 19 11:14 PM
USDT.e / JOESell$1.0025.10 JOE3.8195.33 JOE$3.810x882...764f2
Mar 19 11:14 PM
USDT.e / WAVAXSell$1.000.1055 WAVAX0.03990.024196 WAVAX$0.03990x655...ab7fc
Mar 19 11:12 PM
USDT.e / WAVAXSell$1.000.1055 WAVAX6.790.7139 WAVAX$6.790x34f...a4837
Mar 19 11:12 PM
USDT.e / WAVAXSell$1.000.1055 WAVAX13.581.43 WAVAX$13.580x34f...a4837
Mar 19 11:12 PM
USDT.e / JOEBuy$1.0025.11 JOE13.58341.83 JOE$13.590x34f...a4837
Mar 19 11:12 PM
USDT.e / JOEBuy$0.999625.09 JOE6.79170.92 JOE$6.790x34f...a4837
Mar 19 11:07 PM
USDT.e / WAVAXSell$1.000.1055 WAVAX25.222.65 WAVAX$25.230x124...fa4f7
Mar 19 11:07 PM
USDT.e / WAVAXSell$1.000.1055 WAVAX4.250.4464 WAVAX$4.250x124...fa4f7
Mar 19 11:05 PM
USDT.e / WAVAXSell$1.000.1055 WAVAX29.203.07 WAVAX$29.210xf4f...f33ec
Mar 19 11:05 PM
USDT.e / WAVAXSell$1.000.1055 WAVAX4.910.5168 WAVAX$4.910xf4f...f33ec
Mar 19 11:04 PM
USDT.e / WAVAXSell$1.000.1055 WAVAX22.132.33 WAVAX$22.140x5aa...9f763
Mar 19 11:04 PM
USDT.e / WAVAXSell$1.000.1055 WAVAX4.500.4730 WAVAX$4.500x5aa...9f763
Mar 19 11:03 PM
USDT.e / WAVAXSell$1.000.1055 WAVAX0.66840.0703 WAVAX$0.66850xb58...310b6
Mar 19 11:03 PM
USDT.e / WAVAXSell$0.99990.1055 WAVAX8.550.8993 WAVAX$8.550x7a7...33ea1
Mar 19 11:03 PM
USDT.e / WAVAXSell$1.00000.1055 WAVAX18.401.94 WAVAX$18.390x470...36d1b
Mar 19 11:03 PM
USDT.e / WAVAXSell$1.00000.1055 WAVAX3.100.3259 WAVAX$3.100x470...36d1b
Mar 19 10:46 PM
USDT.e / CLYBuy$1.00177.85 CLY1.15204.59 CLY$1.160x23d...82f01
Mar 19 10:43 PM
USDT.e / PNGBuy$0.997835.72 PNG0.03261.17 PNG$0.03250xc85...d7155
Mar 19 10:43 PM
USDT.e / PNGBuy$0.997735.72 PNG0.03261.17 PNG$0.03250x0e2...6ee29
Mar 19 10:43 PM
USDT.e / PNGBuy$0.997635.72 PNG0.05521.98 PNG$0.05510x24e...2da28
Mar 19 10:43 PM
USDT.e / PNGBuy$0.997435.71 PNG0.05521.98 PNG$0.05510x043...949e8
Mar 19 10:41 PM
USDT.e / WAVAXBuy$0.99510.1055 WAVAX16.651.76 WAVAX$16.570xa84...de334
Mar 19 10:41 PM
USDT.e / WAVAXBuy$0.99510.1055 WAVAX2.580.2732 WAVAX$2.570xa84...de334
Mar 19 10:41 PM
USDT.e / JOEBuy$0.998825.07 JOE0.12973.26 JOE$0.12960x746...2ad55
Mar 19 10:40 PM
USDT.e / JOEBuy$0.999325.07 JOE3.0175.59 JOE$3.000x625...61d03
Mar 19 10:40 PM
USDT.e / WAVAXBuy$0.99570.1055 WAVAX6.100.6453 WAVAX$6.070x625...61d03
Mar 19 10:40 PM
USDT.e / JOEBuy$0.999125.07 JOE5.12128.63 JOE$5.110x03d...b7bd4
Mar 19 10:40 PM
USDT.e / WAVAXBuy$0.99570.1055 WAVAX77.878.24 WAVAX$77.530x03d...b7bd4
Mar 19 10:40 PM
USDT.e / WAVAXBuy$0.99540.1055 WAVAX8.830.9338 WAVAX$8.780x03d...b7bd4
Mar 19 10:40 PM
USDT.e / WAVAXBuy$0.99520.1055 WAVAX18.912.00 WAVAX$18.810x3a8...912ea
Mar 19 10:40 PM
USDT.e / WAVAXBuy$0.99500.1055 WAVAX10.401.10 WAVAX$10.350xc5d...0514e
Mar 19 10:40 PM
USDT.e / WAVAXBuy$0.99500.1055 WAVAX5.670.6000 WAVAX$5.640xc5d...0514e
Mar 19 10:40 PM
USDT.e / JOEBuy$0.998825.06 JOE4.32108.60 JOE$4.320xb37...a6bca
Mar 19 10:40 PM
USDT.e / CLYBuy$0.9966176.79 CLY0.148526.33 CLY$0.14800xcf6...b35e1
Mar 19 10:37 PM
USDT.e / WETH.eBuy$0.99760.034655 WETH.e0.05410.042524 WETH.e$0.05390x2cb...1a78f
Mar 19 10:37 PM
USDT.e / JOEBuy$0.998725.05 JOE0.04151.04 JOE$0.04150xfad...0495f
Mar 19 10:37 PM
USDT.e / JOEBuy$0.998525.05 JOE0.04161.04 JOE$0.04150x6a7...d3e4e
Mar 19 10:37 PM
USDT.e / PNGBuy$0.997235.71 PNG0.23558.43 PNG$0.23490xa32...98828
Mar 19 10:37 PM
USDT.e / WETH.eBuy$0.99720.034653 WETH.e0.11230.045239 WETH.e$0.11200x01d...eaf0e
Mar 19 10:36 PM
USDT.e / WAVAXBuy$0.99550.1055 WAVAX4.280.4529 WAVAX$4.260x91c...4b98b
Mar 19 10:36 PM
USDT.e / WAVAXBuy$0.99560.1055 WAVAX112.6811.91 WAVAX$112.190x0c5...c6207
Mar 19 10:36 PM
USDT.e / WAVAXBuy$0.99560.1055 WAVAX19.652.08 WAVAX$19.570x0c5...c6207
Mar 19 10:36 PM
USDT.e / WAVAXBuy$0.99500.1054 WAVAX27.892.95 WAVAX$27.750xadf...13140
Mar 19 10:36 PM
USDT.e / WAVAXBuy$0.99520.1054 WAVAX12.901.36 WAVAX$12.840xda2...1605c
Mar 19 10:36 PM
USDT.e / JOEBuy$0.998825.05 JOE4.16104.58 JOE$4.160x69d...98c99
Mar 19 10:33 PM
USDT.e / JOEBuy$0.998325.04 JOE0.31928.01 JOE$0.31870x7b0...a3a54
Mar 19 10:33 PM
USDT.e / JOEBuy$0.998525.05 JOE6.03151.55 JOE$6.020x72c...62557
Mar 19 10:33 PM
USDT.e / WAVAXBuy$0.99580.1053 WAVAX71.787.58 WAVAX$71.470xab8...136d8
Mar 19 10:33 PM
USDT.e / WAVAXBuy$0.99530.1053 WAVAX8.510.8992 WAVAX$8.470x87d...5c5df
Mar 19 10:33 PM
USDT.e / WAVAXBuy$0.99540.1053 WAVAX16.091.70 WAVAX$16.010x632...2b4e0
Mar 19 10:33 PM
USDT.e / WAVAXBuy$0.99520.1053 WAVAX74.387.85 WAVAX$74.030x00d...d5d13
Mar 19 10:33 PM
USDT.e / WAVAXBuy$0.99510.1052 WAVAX12.901.36 WAVAX$12.840xb71...c9c0d
Mar 19 10:33 PM
USDT.e / WAVAXBuy$0.99460.1052 WAVAX3.910.4125 WAVAX$3.890xfd1...58fd3
Mar 19 10:33 PM
USDT.e / WAVAXBuy$0.99510.1052 WAVAX54.725.77 WAVAX$54.450xfda...c23d8
Mar 19 10:33 PM
USDT.e / WAVAXBuy$0.99440.1052 WAVAX2.840.2998 WAVAX$2.830xcdf...57984
Mar 19 10:33 PM
USDT.e / JOEBuy$0.998025.04 JOE12.15304.98 JOE$12.130xe31...e20ac
Mar 19 10:33 PM
USDT.e / JOEBuy$0.997825.02 JOE5.58140.11 JOE$5.570xfad...e1a46
Mar 19 10:33 PM
USDT.e / WAVAXBuy$0.99550.1051 WAVAX16.911.78 WAVAX$16.830xa12...785ff
Mar 19 10:33 PM
USDT.e / WAVAXBuy$0.99480.1051 WAVAX3.900.4105 WAVAX$3.880x5e8...632d6
Mar 19 10:32 PM
USDT.e / WAVAXBuy$0.99480.1051 WAVAX2.790.2936 WAVAX$2.770x415...5df07
Mar 19 10:31 PM
USDT.e / WAVAXBuy$0.99610.1052 WAVAX96.5010.18 WAVAX$96.130x4df...b1d31
Mar 19 10:31 PM
USDT.e / WAVAXBuy$0.99540.1051 WAVAX47.835.04 WAVAX$47.610x8b0...f0a08
Mar 19 10:31 PM
USDT.e / WAVAXBuy$0.99510.1051 WAVAX51.605.44 WAVAX$51.350xbf8...c6c38
Mar 19 10:30 PM
USDT.e / WAVAXBuy$0.99520.1050 WAVAX13.291.40 WAVAX$13.230xf00...8a172
Mar 19 10:30 PM
USDT.e / WAVAXBuy$0.99520.1050 WAVAX2.240.2358 WAVAX$2.230xf00...8a172
Mar 19 10:29 PM
USDT.e / WAVAXBuy$0.99510.1050 WAVAX10.041.06 WAVAX$10.000xd82...70510
Mar 19 10:29 PM
USDT.e / WAVAXBuy$0.99510.1050 WAVAX3.490.3677 WAVAX$3.470xd82...70510
Mar 19 10:28 PM
USDT.e / WAVAXBuy$0.99510.1050 WAVAX10.701.13 WAVAX$10.650xb5c...df2c2
Mar 19 10:27 PM
USDT.e / WAVAXBuy$0.99520.1050 WAVAX13.901.46 WAVAX$13.840xa61...f073f
Mar 19 10:27 PM
USDT.e / WAVAXBuy$0.99520.1050 WAVAX2.520.2659 WAVAX$2.510xa61...f073f
Mar 19 10:24 PM
USDT.e / WAVAXBuy$0.99540.1050 WAVAX18.041.90 WAVAX$17.960x2f4...1e625
Mar 19 10:23 PM
USDT.e / WAVAXBuy$0.99550.1050 WAVAX36.003.79 WAVAX$35.830x77c...eea39
Mar 19 10:23 PM
USDT.e / WAVAXBuy$0.99560.1050 WAVAX9.480.9982 WAVAX$9.440x77c...eea39
Mar 19 10:23 PM
USDT.e / WAVAXBuy$0.99560.1050 WAVAX2.850.2998 WAVAX$2.840xa9e...745d9
Mar 19 10:18 PM
USDT.e / WAVAXBuy$0.99590.1049 WAVAX8.580.9025 WAVAX$8.540x993...4d576
Mar 19 10:17 PM
USDT.e / WAVAXBuy$0.99620.1050 WAVAX54.385.72 WAVAX$54.170xc5c...90a0b
Mar 19 10:17 PM
USDT.e / WAVAXBuy$0.99580.1049 WAVAX16.911.78 WAVAX$16.840xc37...c97a0
Mar 19 10:17 PM
USDT.e / WAVAXBuy$0.99580.1049 WAVAX25.362.67 WAVAX$25.250x48a...d0577
Mar 19 10:17 PM
USDT.e / WAVAXBuy$0.99580.1049 WAVAX4.820.5071 WAVAX$4.800x48a...d0577
Mar 19 10:07 PM
USDT.e / WAVAXBuy$0.99540.1049 WAVAX2.170.2282 WAVAX$2.160xe7e...e49fa
Mar 19 10:06 PM
USDT.e / WAVAXBuy$0.99560.1049 WAVAX16.731.76 WAVAX$16.660x833...81da3
Mar 19 10:06 PM
USDT.e / WAVAXBuy$0.99550.1049 WAVAX4.230.4449 WAVAX$4.210x833...81da3
Mar 19 10:05 PM
USDT.e / WAVAXBuy$0.99560.1049 WAVAX59.176.22 WAVAX$58.910xa2f...c7b61
Mar 19 10:05 PM
USDT.e / WAVAXBuy$0.99540.1049 WAVAX7.220.7589 WAVAX$7.180xa2f...c7b61
Mar 19 10:05 PM
USDT.e / WAVAXBuy$0.99540.1048 WAVAX11.551.21 WAVAX$11.490x75a...3ab2a
Mar 19 10:05 PM
USDT.e / WAVAXBuy$0.99530.1048 WAVAX12.901.36 WAVAX$12.830x4ba...fb9f8