AVE/USDT.e Pool
The live AVE/USDT.e price today is $0.055390, with a 24-hour trading volume of $0.0712. This pair has changed -1.50% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.055390
- 24h Volume
- $0.0712
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0712
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.50%
Tokens in this pool
Avaware (AVE) Tether USD (USDT.e)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtBTC.b/USDCUSDt/USDCRecent Transactions
- : -8.928322376205015e+21 AVE for 48447 USDT.e
- : -3.906761517915322e+21 AVE for 21430 USDT.e
- : -3.7172068106252814e+21 AVE for 20522 USDT.e
- : -8.638924649727623e+21 AVE for 48202 USDT.e
- : -8.396985609130506e+21 AVE for 47543 USDT.e
- : -1.4070350991975483e+22 AVE for 81235 USDT.e
- : -2.693353822563609e+21 AVE for 15779 USDT.e
- : 3.2729470859598905e+21 AVE for -19280 USDT.e
- : 4.227247282223667e+21 AVE for -24738 USDT.e
- : 2.8144462564227374e+21 AVE for -16369 USDT.e
AVE / USDT.e
AVE/USDT.e Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (USDT.e) | AVE | USDT.e | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:27 PM | Sell | $0.055390 | 0.055402 | 8.93K | 0.0484 | $0.0481 | 0x739...1b41a |
Mar 19 08:10 AM | Sell | $0.055472 | 0.055484 | 3.91K | 0.0214 | $0.0214 | 0x278...62baf |
Mar 18 03:38 PM | Sell | $0.055512 | 0.055521 | 3.72K | 0.0205 | $0.0205 | 0x800...af9bc |
Mar 18 02:51 PM | Sell | $0.055547 | 0.055556 | 8.64K | 0.0482 | $0.0479 | 0x8a7...1fe05 |
Mar 18 12:49 PM | Sell | $0.055627 | 0.055639 | 8.40K | 0.0475 | $0.0472 | 0x349...a9b03 |
Mar 18 11:58 AM | Sell | $0.055707 | 0.055721 | 14.07K | 0.0812 | $0.0803 | 0x844...302b9 |
Mar 17 11:58 PM | Sell | $0.055848 | 0.055863 | 2.69K | 0.0158 | $0.0157 | 0x830...05649 |
Mar 16 10:47 PM | Buy | $0.055879 | 0.055891 | 3.27K | 0.0193 | $0.0192 | 0x849...18585 |
Mar 16 09:39 PM | Buy | $0.055843 | 0.055857 | 4.23K | 0.0247 | $0.0247 | 0x8bc...63dd2 |
Mar 16 06:28 PM | Buy | $0.055800 | 0.055813 | 2.81K | 0.0164 | $0.0163 | 0xb00...dc706 |
Mar 16 02:44 PM | Sell | $0.055770 | 0.055785 | 4.96K | 0.0287 | $0.0286 | 0xaf5...0e37c |
Mar 16 01:04 PM | Sell | $0.055821 | 0.055835 | 2.18K | 0.0127 | $0.0127 | 0x50a...bb87c |
Mar 16 10:38 AM | Sell | $0.055844 | 0.055858 | 3.66K | 0.0214 | $0.0214 | 0x9d0...7e693 |
Mar 16 05:58 AM | Buy | $0.055881 | 0.055895 | 3.64K | 0.0214 | $0.0214 | 0x36c...5a55e |
Mar 16 04:52 AM | Buy | $0.055843 | 0.055858 | 2.88K | 0.0169 | $0.0168 | 0xc34...7e5b4 |
Mar 16 03:44 AM | Buy | $0.055814 | 0.055828 | 17.26K | 0.0994 | $0.1003 | 0xe61...d996e |
Mar 15 10:59 PM | Buy | $0.055639 | 0.055656 | 3.09K | 0.0175 | $0.0174 | 0x4ad...8c0ba |
Mar 15 10:48 PM | Buy | $0.055609 | 0.055626 | 4.71K | 0.0265 | $0.0264 | 0x33e...c0efd |
Mar 15 10:10 PM | Buy | $0.055562 | 0.055580 | 2.59K | 0.0145 | $0.0144 | 0x573...02972 |
Mar 15 09:22 AM | Buy | $0.055537 | 0.055556 | 3.43K | 0.0191 | $0.0190 | 0xc5d...17cc4 |