29,776,468 Pools27,506,213 Tokens

Avaware (AVE)

The live Avaware price today is $0.055366, with a 24-hour trading volume of $0.8100. AVE has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.055366
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$154.05
24h Volume
$0.8100
24h Transactions
17

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped AVAX (WAVAX) Pangolin (PNG) Avaware USD (AUSD) Snowball (SNOB)

Liquidity Pools

AVE/WAVAX on PangolinPNG/AVE on PangolinAUSD/AVE on PangolinAVE/SNOB on Pangolin

Recent Transactions

  • : 1.4842040406216685e+22 AVE for -8497853676630775 WAVAX
  • : -2.7299221005658976e+21 AVE for 1622059907394459000 AUSD
  • : 2.7299221005658976e+21 AVE for -1561846192262101 WAVAX
  • : 2.3316170024861678e+21 AVE for -449874726866904000 PNG
  • : -1.5039487831287246e+22 AVE for 8557379225466852 WAVAX
  • : 1.5039487831287246e+22 AVE for -2881470591577395000 PNG
  • : -1.4996815727415668e+22 AVE for 8544090969117664 WAVAX
  • : 1.4996815727415668e+22 AVE for -2838735987969814000 PNG
  • : -8.928322376205015e+21 AVE for 48447 USDT.e
  • : 8.928322376205015e+21 AVE for -1673907663995661800 PNG

Avaware

Avaware Price (AVE)

DateMarketTypePrice (USD)PriceAVE2nd ASSETTotalTXN
Mar 19 03:35 PM
AVE / WAVAXBuy$0.0553510.065713 WAVAX14.84K0.028498 WAVAX$0.07940xcc3...d6724
Mar 19 03:35 PM
AVE / AUSDSell$0.0555320.035880 AUSD2.73K1.62 AUSD$0.01510x28d...f59cb
Mar 19 03:35 PM
AVE / WAVAXBuy$0.0553440.065705 WAVAX2.73K0.021562 WAVAX$0.01460x28d...f59cb
Mar 19 02:18 PM
AVE / PNGBuy$0.0553500.031926 PNG2.33K0.4499 PNG$0.01250x4e6...8a2e1
Mar 19 01:37 PM
AVE / WAVAXSell$0.0553710.065704 WAVAX15.04K0.028558 WAVAX$0.08080x351...6ccd2
Mar 19 01:37 PM
AVE / PNGBuy$0.0553500.031922 PNG15.04K2.88 PNG$0.08050x351...6ccd2
Mar 19 01:30 PM
AVE / WAVAXSell$0.0553830.065711 WAVAX15.00K0.028545 WAVAX$0.08070x194...5929f
Mar 19 01:30 PM
AVE / PNGBuy$0.0553880.031899 PNG15.00K2.84 PNG$0.08080x194...5929f
Mar 19 01:27 PM
AVE / USDT.eSell$0.0553900.055402 USDT.e8.93K0.0484 USDT.e$0.04810x739...1b41a
Mar 19 01:27 PM
AVE / PNGBuy$0.0553440.031876 PNG8.93K1.67 PNG$0.04770x739...1b41a
Mar 19 12:05 PM
AVE / WAVAXSell$0.0554490.065719 WAVAX6.64K0.023785 WAVAX$0.03620xe3a...3b2bd
Mar 19 12:05 PM
AVE / PNGBuy$0.0554840.031863 PNG6.64K1.24 PNG$0.03640xe3a...3b2bd
Mar 19 11:47 AM
AVE / WAVAXBuy$0.0554660.065722 WAVAX7.31K0.024191 WAVAX$0.03990xd0f...f970f
Mar 19 11:47 AM
AVE / PNGSell$0.0554890.031853 PNG7.31K1.35 PNG$0.04010xd0f...f970f
Mar 19 11:19 AM
AVE / WAVAXBuy$0.0554570.065718 WAVAX10.98K0.026295 WAVAX$0.05990x494...96bc6
Mar 19 11:19 AM
AVE / PNGSell$0.0554330.031864 PNG10.98K2.05 PNG$0.05970x494...96bc6
Mar 19 08:10 AM
AVE / USDT.eSell$0.0554720.055484 USDT.e3.91K0.0214 USDT.e$0.02140x278...62baf
Mar 19 08:10 AM
AVE / WAVAXBuy$0.0554390.065713 WAVAX3.91K0.022239 WAVAX$0.02120x278...62baf
Mar 19 01:50 AM
AVE / SNOBSell$0.0556690.0150 SNOB1.22K18.53 SNOB$0.0269370xb24...6b4a9
Mar 19 01:50 AM
AVE / PNGBuy$0.0555150.031880 PNG1.22K0.2306 PNG$0.0267480xb24...6b4a9
Mar 18 09:47 PM
AVE / WAVAXSell$0.0555570.065711 WAVAX5.43K0.023094 WAVAX$0.03020x314...69e14
Mar 18 09:47 PM
AVE / PNGBuy$0.0555340.031879 PNG5.43K1.02 PNG$0.03010x314...69e14
Mar 18 03:44 PM
AVE / WAVAXBuy$0.0554540.065714 WAVAX4.50K0.022581 WAVAX$0.02460x67d...35d23
Mar 18 03:44 PM
AVE / PNGSell$0.0555060.031870 PNG4.50K0.8413 PNG$0.02480x67d...35d23
Mar 18 03:38 PM
AVE / WAVAXBuy$0.0554640.065711 WAVAX3.72K0.022129 WAVAX$0.02030x800...af9bc
Mar 18 03:38 PM
AVE / USDT.eSell$0.0555120.055521 USDT.e3.72K0.0205 USDT.e$0.02050x800...af9bc
Mar 18 03:30 PM
AVE / PNGSell$0.0555180.031877 PNG6.26K1.17 PNG$0.03450x84a...ac6a8
Mar 18 02:51 PM
AVE / WAVAXBuy$0.0555100.065710 WAVAX13.02K0.027452 WAVAX$0.07170xd42...25a75
Mar 18 02:51 PM
AVE / WAVAXBuy$0.0555030.065703 WAVAX8.64K0.024940 WAVAX$0.04750x8a7...1fe05
Mar 18 02:51 PM
AVE / USDT.eSell$0.0555470.055556 USDT.e8.64K0.0482 USDT.e$0.04790x8a7...1fe05
Mar 18 02:27 PM
AVE / WAVAXBuy$0.0555440.065699 WAVAX7.20K0.024115 WAVAX$0.03990x79f...bd521
Mar 18 02:27 PM
AVE / PNGSell$0.0555960.031887 PNG7.20K1.36 PNG$0.04030x79f...bd521
Mar 18 01:49 PM
AVE / SNOBSell$0.0556340.0153 SNOB1.30K20.17 SNOB$0.0273440xfca...5cccc
Mar 18 12:55 PM
AVE / WAVAXBuy$0.0555910.065695 WAVAX8.05K0.024597 WAVAX$0.04500x02a...ae423
Mar 18 12:55 PM
AVE / PNGSell$0.0556310.031897 PNG8.05K1.53 PNG$0.04530x02a...ae423
Mar 18 12:49 PM
AVE / WAVAXBuy$0.0555760.065691 WAVAX8.40K0.024792 WAVAX$0.04680x349...a9b03
Mar 18 12:49 PM
AVE / USDT.eSell$0.0556270.055639 USDT.e8.40K0.0475 USDT.e$0.04720x349...a9b03
Mar 18 12:16 PM
AVE / WAVAXBuy$0.0556410.065687 WAVAX14.91K0.028498 WAVAX$0.08410x826...41102
Mar 18 12:16 PM
AVE / PNGSell$0.0556800.031910 PNG14.91K2.85 PNG$0.08470x826...41102
Mar 18 11:58 AM
AVE / WAVAXBuy$0.0556780.065680 WAVAX14.07K0.028011 WAVAX$0.07990x844...302b9
Mar 18 11:58 AM
AVE / USDT.eSell$0.0557070.055721 USDT.e14.07K0.0812 USDT.e$0.08030x844...302b9
Mar 18 11:11 AM
AVE / WAVAXBuy$0.0558040.065673 WAVAX7.39K0.024202 WAVAX$0.04290xfd1...07a52
Mar 18 11:11 AM
AVE / PNGSell$0.0557920.031933 PNG7.39K1.43 PNG$0.04280xfd1...07a52
Mar 18 11:09 AM
AVE / WAVAXBuy$0.0557900.065670 WAVAX6.89K0.023920 WAVAX$0.03990x9af...a7fbb
Mar 18 11:09 AM
AVE / PNGSell$0.0558120.031945 PNG6.89K1.34 PNG$0.04010x9af...a7fbb
Mar 18 09:53 AM
AVE / PNGSell$0.0557880.031956 PNG1.15K0.2251 PNG$0.0266800xa6d...fa647
Mar 18 07:55 AM
AVE / SNOBSell$0.0556960.0157 SNOB331.355.20 SNOB$0.0218880x485...8bf99
Mar 18 07:54 AM
AVE / WAVAXSell$0.0558060.065666 WAVAX20.65K0.0117 WAVAX$0.11990xec3...a3f8a
Mar 18 07:54 AM
AVE / SNOBBuy$0.0557290.0158 SNOB20.65K277.22 SNOB$0.11830xec3...a3f8a
Mar 18 05:29 AM
AVE / JOESell$0.0558570.031360 JOE1.11K0.1513 JOE$0.0264900x7c7...eaab5
Mar 18 05:29 AM
AVE / PNGBuy$0.0557970.031957 PNG1.11K0.2174 PNG$0.0264230x7c7...eaab5
Mar 17 11:58 PM
AVE / USDT.eSell$0.0558480.055863 USDT.e2.69K0.0158 USDT.e$0.01570x830...05649
Mar 17 11:58 PM
AVE / PNGBuy$0.0558010.031956 PNG2.69K0.5276 PNG$0.01560x830...05649
Mar 17 03:32 PM
AVE / PNGSell$0.0558290.031951 PNG988.800.1924 PNG$0.0257640xce4...a1982
Mar 17 12:59 PM
AVE / JOESell$0.0558820.031380 JOE337.040.0465 JOE$0.0219830x78e...4c188
Mar 16 10:47 PM
AVE / WAVAXSell$0.0559550.065676 WAVAX3.27K0.021853 WAVAX$0.01950x849...18585
Mar 16 10:47 PM
AVE / USDT.eBuy$0.0558790.055891 USDT.e3.27K0.0193 USDT.e$0.01920x849...18585
Mar 16 10:13 PM
AVE / WAVAXSell$0.0559320.065678 WAVAX5.54K0.023138 WAVAX$0.03290x787...59f1c
Mar 16 10:13 PM
AVE / PNGBuy$0.0558780.031953 PNG5.54K1.08 PNG$0.03260x787...59f1c
Mar 16 09:39 PM
AVE / WAVAXSell$0.0559100.065681 WAVAX4.23K0.022395 WAVAX$0.02500x8bc...63dd2
Mar 16 09:39 PM
AVE / USDT.eBuy$0.0558430.055857 USDT.e4.23K0.0247 USDT.e$0.02470x8bc...63dd2
Mar 16 06:28 PM
AVE / WAVAXSell$0.0558610.065683 WAVAX2.81K0.021595 WAVAX$0.01650xb00...dc706
Mar 16 06:28 PM
AVE / USDT.eBuy$0.0558000.055813 USDT.e2.81K0.0164 USDT.e$0.01630xb00...dc706
Mar 16 05:23 PM
AVE / PNGSell$0.0557660.031944 PNG8.33K1.62 PNG$0.04800x8e9...d431a
Mar 16 05:23 PM
AVE / WAVAXBuy$0.0558220.065684 WAVAX8.33K0.024747 WAVAX$0.04850x8e9...d431a
Mar 16 02:44 PM
AVE / USDT.eSell$0.0557700.055785 USDT.e4.96K0.0287 USDT.e$0.02860xaf5...0e37c
Mar 16 02:44 PM
AVE / WAVAXBuy$0.0557240.065680 WAVAX4.96K0.022827 WAVAX$0.02840xaf5...0e37c
Mar 16 02:09 PM
AVE / PNGSell$0.0557990.031957 PNG865.940.1690 PNG$0.0250210x442...d17c4
Mar 16 01:04 PM
AVE / USDT.eSell$0.0558210.055835 USDT.e2.18K0.0127 USDT.e$0.01270x50a...bb87c
Mar 16 12:48 PM
AVE / PNGSell$0.0558650.031959 PNG7.87K1.54 PNG$0.04610x92f...8ed10
Mar 16 12:48 PM
AVE / WAVAXBuy$0.0558120.065678 WAVAX7.87K0.024478 WAVAX$0.04570x92f...8ed10
Mar 16 12:35 PM
AVE / PNGSell$0.0558280.031971 PNG1.74K0.3414 PNG$0.01010x1c8...71d9b
Mar 16 12:35 PM
AVE / SNOBBuy$0.0557870.0114 SNOB1.74K19.53 SNOB$0.01000x1c8...71d9b
Mar 16 12:02 PM
AVE / WAVAXSell$0.0557910.065674 WAVAX6.43K0.023640 WAVAX$0.03730xd06...ce33c
Mar 16 12:02 PM
AVE / SNOBBuy$0.0557870.0111 SNOB6.43K68.26 SNOB$0.03720xd06...ce33c
Mar 16 10:38 AM
AVE / USDT.eSell$0.0558440.055858 USDT.e3.66K0.0214 USDT.e$0.02140x9d0...7e693
Mar 16 10:38 AM
AVE / WAVAXBuy$0.0557910.065677 WAVAX3.66K0.022083 WAVAX$0.02120x9d0...7e693
Mar 16 05:58 AM
AVE / WAVAXSell$0.0559570.065675 WAVAX3.64K0.022058 WAVAX$0.02170x36c...5a55e
Mar 16 05:58 AM
AVE / USDT.eBuy$0.0558810.055895 USDT.e3.64K0.0214 USDT.e$0.02140x36c...5a55e
Mar 16 05:44 AM
AVE / WAVAXSell$0.0559590.065694 WAVAX270.610.031538 WAVAX$0.0216130x099...cefd8
Mar 16 05:34 AM
AVE / WAVAXSell$0.0559250.065677 WAVAX15.23K0.028623 WAVAX$0.09020x751...bfdf7
Mar 16 04:52 AM
AVE / WAVAXSell$0.0559160.065684 WAVAX1.37K0.037754 WAVAX$0.0280930xe1f...a1093
Mar 16 04:52 AM
AVE / AUSDBuy$0.0557310.036042 AUSD1.37K0.8233 AUSD$0.0278400xe1f...a1093
Mar 16 04:52 AM
AVE / USDT.eBuy$0.0558430.055858 USDT.e2.88K0.0169 USDT.e$0.01680xc34...7e5b4
Mar 16 04:12 AM
AVE / JOEBuy$0.0557980.031386 JOE1.29K0.1772 JOE$0.0274570x754...87e20
Mar 16 03:56 AM
AVE / WAVAXSell$0.0558420.065685 WAVAX14.18K0.028040 WAVAX$0.08280x83f...6b215
Mar 16 03:56 AM
AVE / PNGBuy$0.0557820.031974 PNG14.18K2.79 PNG$0.08200x83f...6b215
Mar 16 03:44 AM
AVE / WAVAXSell$0.0558670.065692 WAVAX17.26K0.029802 WAVAX$0.10130xe61...d996e
Mar 16 03:44 AM
AVE / USDT.eBuy$0.0558140.055828 USDT.e17.26K0.0994 USDT.e$0.10030xe61...d996e
Mar 16 03:30 AM
AVE / WAVAXSell$0.0557650.065700 WAVAX7.52K0.024277 WAVAX$0.04340xdb3...ec77d
Mar 16 03:30 AM
AVE / PNGBuy$0.0556890.031951 PNG7.52K1.47 PNG$0.04280xdb3...ec77d
Mar 16 02:06 AM
AVE / WAVAXSell$0.0557090.065704 WAVAX4.82K0.022744 WAVAX$0.02750xc86...13d9b
Mar 16 02:06 AM
AVE / PNGBuy$0.0556740.031939 PNG4.82K0.9363 PNG$0.02740xc86...13d9b
Mar 15 10:59 PM
AVE / PNGSell$0.0556760.031932 PNG3.09K0.5965 PNG$0.01760x4ad...8c0ba
Mar 15 10:59 PM
AVE / USDT.eBuy$0.0556390.055656 USDT.e3.09K0.0175 USDT.e$0.01740x4ad...8c0ba
Mar 15 10:48 PM
AVE / WAVAXSell$0.0556830.065706 WAVAX4.71K0.022681 WAVAX$0.02680x33e...c0efd
Mar 15 10:48 PM
AVE / USDT.eBuy$0.0556090.055626 USDT.e4.71K0.0265 USDT.e$0.02640x33e...c0efd
Mar 15 10:10 PM
AVE / USDT.eBuy$0.0555620.055580 USDT.e2.59K0.0145 USDT.e$0.01440x573...02972
Mar 15 09:22 AM
AVE / WAVAXSell$0.0556100.065709 WAVAX3.43K0.021953 WAVAX$0.01920xc5d...17cc4
Mar 15 09:22 AM
AVE / USDT.eBuy$0.0555370.055556 USDT.e3.43K0.0191 USDT.e$0.01900xc5d...17cc4