Avaware (AVE)
The live Avaware price today is $0.055366, with a 24-hour trading volume of $0.8100. AVE has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.055366
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $154.05
- 24h Volume
- $0.8100
- 24h Transactions
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) Pangolin (PNG) Avaware USD (AUSD) Snowball (SNOB)Liquidity Pools
AVE/WAVAX on PangolinPNG/AVE on PangolinAUSD/AVE on PangolinAVE/SNOB on PangolinRecent Transactions
- : 1.4842040406216685e+22 AVE for -8497853676630775 WAVAX
- : -2.7299221005658976e+21 AVE for 1622059907394459000 AUSD
- : 2.7299221005658976e+21 AVE for -1561846192262101 WAVAX
- : 2.3316170024861678e+21 AVE for -449874726866904000 PNG
- : -1.5039487831287246e+22 AVE for 8557379225466852 WAVAX
- : 1.5039487831287246e+22 AVE for -2881470591577395000 PNG
- : -1.4996815727415668e+22 AVE for 8544090969117664 WAVAX
- : 1.4996815727415668e+22 AVE for -2838735987969814000 PNG
- : -8.928322376205015e+21 AVE for 48447 USDT.e
- : 8.928322376205015e+21 AVE for -1673907663995661800 PNG
Avaware
Avaware Price (AVE)
| Date | Market | Type | Price (USD) | Price | AVE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 03:35 PM | AVE / WAVAX | Buy | $0.055351 | 0.065713 WAVAX | 14.84K | 0.028498 WAVAX | $0.0794 | 0xcc3...d6724 |
Mar 19 03:35 PM | AVE / AUSD | Sell | $0.055532 | 0.035880 AUSD | 2.73K | 1.62 AUSD | $0.0151 | 0x28d...f59cb |
Mar 19 03:35 PM | AVE / WAVAX | Buy | $0.055344 | 0.065705 WAVAX | 2.73K | 0.021562 WAVAX | $0.0146 | 0x28d...f59cb |
Mar 19 02:18 PM | AVE / PNG | Buy | $0.055350 | 0.031926 PNG | 2.33K | 0.4499 PNG | $0.0125 | 0x4e6...8a2e1 |
Mar 19 01:37 PM | AVE / WAVAX | Sell | $0.055371 | 0.065704 WAVAX | 15.04K | 0.028558 WAVAX | $0.0808 | 0x351...6ccd2 |
Mar 19 01:37 PM | AVE / PNG | Buy | $0.055350 | 0.031922 PNG | 15.04K | 2.88 PNG | $0.0805 | 0x351...6ccd2 |
Mar 19 01:30 PM | AVE / WAVAX | Sell | $0.055383 | 0.065711 WAVAX | 15.00K | 0.028545 WAVAX | $0.0807 | 0x194...5929f |
Mar 19 01:30 PM | AVE / PNG | Buy | $0.055388 | 0.031899 PNG | 15.00K | 2.84 PNG | $0.0808 | 0x194...5929f |
Mar 19 01:27 PM | AVE / USDT.e | Sell | $0.055390 | 0.055402 USDT.e | 8.93K | 0.0484 USDT.e | $0.0481 | 0x739...1b41a |
Mar 19 01:27 PM | AVE / PNG | Buy | $0.055344 | 0.031876 PNG | 8.93K | 1.67 PNG | $0.0477 | 0x739...1b41a |
Mar 19 12:05 PM | AVE / WAVAX | Sell | $0.055449 | 0.065719 WAVAX | 6.64K | 0.023785 WAVAX | $0.0362 | 0xe3a...3b2bd |
Mar 19 12:05 PM | AVE / PNG | Buy | $0.055484 | 0.031863 PNG | 6.64K | 1.24 PNG | $0.0364 | 0xe3a...3b2bd |
Mar 19 11:47 AM | AVE / WAVAX | Buy | $0.055466 | 0.065722 WAVAX | 7.31K | 0.024191 WAVAX | $0.0399 | 0xd0f...f970f |
Mar 19 11:47 AM | AVE / PNG | Sell | $0.055489 | 0.031853 PNG | 7.31K | 1.35 PNG | $0.0401 | 0xd0f...f970f |
Mar 19 11:19 AM | AVE / WAVAX | Buy | $0.055457 | 0.065718 WAVAX | 10.98K | 0.026295 WAVAX | $0.0599 | 0x494...96bc6 |
Mar 19 11:19 AM | AVE / PNG | Sell | $0.055433 | 0.031864 PNG | 10.98K | 2.05 PNG | $0.0597 | 0x494...96bc6 |
Mar 19 08:10 AM | AVE / USDT.e | Sell | $0.055472 | 0.055484 USDT.e | 3.91K | 0.0214 USDT.e | $0.0214 | 0x278...62baf |
Mar 19 08:10 AM | AVE / WAVAX | Buy | $0.055439 | 0.065713 WAVAX | 3.91K | 0.022239 WAVAX | $0.0212 | 0x278...62baf |
Mar 19 01:50 AM | AVE / SNOB | Sell | $0.055669 | 0.0150 SNOB | 1.22K | 18.53 SNOB | $0.026937 | 0xb24...6b4a9 |
Mar 19 01:50 AM | AVE / PNG | Buy | $0.055515 | 0.031880 PNG | 1.22K | 0.2306 PNG | $0.026748 | 0xb24...6b4a9 |
Mar 18 09:47 PM | AVE / WAVAX | Sell | $0.055557 | 0.065711 WAVAX | 5.43K | 0.023094 WAVAX | $0.0302 | 0x314...69e14 |
Mar 18 09:47 PM | AVE / PNG | Buy | $0.055534 | 0.031879 PNG | 5.43K | 1.02 PNG | $0.0301 | 0x314...69e14 |
Mar 18 03:44 PM | AVE / WAVAX | Buy | $0.055454 | 0.065714 WAVAX | 4.50K | 0.022581 WAVAX | $0.0246 | 0x67d...35d23 |
Mar 18 03:44 PM | AVE / PNG | Sell | $0.055506 | 0.031870 PNG | 4.50K | 0.8413 PNG | $0.0248 | 0x67d...35d23 |
Mar 18 03:38 PM | AVE / WAVAX | Buy | $0.055464 | 0.065711 WAVAX | 3.72K | 0.022129 WAVAX | $0.0203 | 0x800...af9bc |
Mar 18 03:38 PM | AVE / USDT.e | Sell | $0.055512 | 0.055521 USDT.e | 3.72K | 0.0205 USDT.e | $0.0205 | 0x800...af9bc |
Mar 18 03:30 PM | AVE / PNG | Sell | $0.055518 | 0.031877 PNG | 6.26K | 1.17 PNG | $0.0345 | 0x84a...ac6a8 |
Mar 18 02:51 PM | AVE / WAVAX | Buy | $0.055510 | 0.065710 WAVAX | 13.02K | 0.027452 WAVAX | $0.0717 | 0xd42...25a75 |
Mar 18 02:51 PM | AVE / WAVAX | Buy | $0.055503 | 0.065703 WAVAX | 8.64K | 0.024940 WAVAX | $0.0475 | 0x8a7...1fe05 |
Mar 18 02:51 PM | AVE / USDT.e | Sell | $0.055547 | 0.055556 USDT.e | 8.64K | 0.0482 USDT.e | $0.0479 | 0x8a7...1fe05 |
Mar 18 02:27 PM | AVE / WAVAX | Buy | $0.055544 | 0.065699 WAVAX | 7.20K | 0.024115 WAVAX | $0.0399 | 0x79f...bd521 |
Mar 18 02:27 PM | AVE / PNG | Sell | $0.055596 | 0.031887 PNG | 7.20K | 1.36 PNG | $0.0403 | 0x79f...bd521 |
Mar 18 01:49 PM | AVE / SNOB | Sell | $0.055634 | 0.0153 SNOB | 1.30K | 20.17 SNOB | $0.027344 | 0xfca...5cccc |
Mar 18 12:55 PM | AVE / WAVAX | Buy | $0.055591 | 0.065695 WAVAX | 8.05K | 0.024597 WAVAX | $0.0450 | 0x02a...ae423 |
Mar 18 12:55 PM | AVE / PNG | Sell | $0.055631 | 0.031897 PNG | 8.05K | 1.53 PNG | $0.0453 | 0x02a...ae423 |
Mar 18 12:49 PM | AVE / WAVAX | Buy | $0.055576 | 0.065691 WAVAX | 8.40K | 0.024792 WAVAX | $0.0468 | 0x349...a9b03 |
Mar 18 12:49 PM | AVE / USDT.e | Sell | $0.055627 | 0.055639 USDT.e | 8.40K | 0.0475 USDT.e | $0.0472 | 0x349...a9b03 |
Mar 18 12:16 PM | AVE / WAVAX | Buy | $0.055641 | 0.065687 WAVAX | 14.91K | 0.028498 WAVAX | $0.0841 | 0x826...41102 |
Mar 18 12:16 PM | AVE / PNG | Sell | $0.055680 | 0.031910 PNG | 14.91K | 2.85 PNG | $0.0847 | 0x826...41102 |
Mar 18 11:58 AM | AVE / WAVAX | Buy | $0.055678 | 0.065680 WAVAX | 14.07K | 0.028011 WAVAX | $0.0799 | 0x844...302b9 |
Mar 18 11:58 AM | AVE / USDT.e | Sell | $0.055707 | 0.055721 USDT.e | 14.07K | 0.0812 USDT.e | $0.0803 | 0x844...302b9 |
Mar 18 11:11 AM | AVE / WAVAX | Buy | $0.055804 | 0.065673 WAVAX | 7.39K | 0.024202 WAVAX | $0.0429 | 0xfd1...07a52 |
Mar 18 11:11 AM | AVE / PNG | Sell | $0.055792 | 0.031933 PNG | 7.39K | 1.43 PNG | $0.0428 | 0xfd1...07a52 |
Mar 18 11:09 AM | AVE / WAVAX | Buy | $0.055790 | 0.065670 WAVAX | 6.89K | 0.023920 WAVAX | $0.0399 | 0x9af...a7fbb |
Mar 18 11:09 AM | AVE / PNG | Sell | $0.055812 | 0.031945 PNG | 6.89K | 1.34 PNG | $0.0401 | 0x9af...a7fbb |
Mar 18 09:53 AM | AVE / PNG | Sell | $0.055788 | 0.031956 PNG | 1.15K | 0.2251 PNG | $0.026680 | 0xa6d...fa647 |
Mar 18 07:55 AM | AVE / SNOB | Sell | $0.055696 | 0.0157 SNOB | 331.35 | 5.20 SNOB | $0.021888 | 0x485...8bf99 |
Mar 18 07:54 AM | AVE / WAVAX | Sell | $0.055806 | 0.065666 WAVAX | 20.65K | 0.0117 WAVAX | $0.1199 | 0xec3...a3f8a |
Mar 18 07:54 AM | AVE / SNOB | Buy | $0.055729 | 0.0158 SNOB | 20.65K | 277.22 SNOB | $0.1183 | 0xec3...a3f8a |
Mar 18 05:29 AM | AVE / JOE | Sell | $0.055857 | 0.031360 JOE | 1.11K | 0.1513 JOE | $0.026490 | 0x7c7...eaab5 |
Mar 18 05:29 AM | AVE / PNG | Buy | $0.055797 | 0.031957 PNG | 1.11K | 0.2174 PNG | $0.026423 | 0x7c7...eaab5 |
Mar 17 11:58 PM | AVE / USDT.e | Sell | $0.055848 | 0.055863 USDT.e | 2.69K | 0.0158 USDT.e | $0.0157 | 0x830...05649 |
Mar 17 11:58 PM | AVE / PNG | Buy | $0.055801 | 0.031956 PNG | 2.69K | 0.5276 PNG | $0.0156 | 0x830...05649 |
Mar 17 03:32 PM | AVE / PNG | Sell | $0.055829 | 0.031951 PNG | 988.80 | 0.1924 PNG | $0.025764 | 0xce4...a1982 |
Mar 17 12:59 PM | AVE / JOE | Sell | $0.055882 | 0.031380 JOE | 337.04 | 0.0465 JOE | $0.021983 | 0x78e...4c188 |
Mar 16 10:47 PM | AVE / WAVAX | Sell | $0.055955 | 0.065676 WAVAX | 3.27K | 0.021853 WAVAX | $0.0195 | 0x849...18585 |
Mar 16 10:47 PM | AVE / USDT.e | Buy | $0.055879 | 0.055891 USDT.e | 3.27K | 0.0193 USDT.e | $0.0192 | 0x849...18585 |
Mar 16 10:13 PM | AVE / WAVAX | Sell | $0.055932 | 0.065678 WAVAX | 5.54K | 0.023138 WAVAX | $0.0329 | 0x787...59f1c |
Mar 16 10:13 PM | AVE / PNG | Buy | $0.055878 | 0.031953 PNG | 5.54K | 1.08 PNG | $0.0326 | 0x787...59f1c |
Mar 16 09:39 PM | AVE / WAVAX | Sell | $0.055910 | 0.065681 WAVAX | 4.23K | 0.022395 WAVAX | $0.0250 | 0x8bc...63dd2 |
Mar 16 09:39 PM | AVE / USDT.e | Buy | $0.055843 | 0.055857 USDT.e | 4.23K | 0.0247 USDT.e | $0.0247 | 0x8bc...63dd2 |
Mar 16 06:28 PM | AVE / WAVAX | Sell | $0.055861 | 0.065683 WAVAX | 2.81K | 0.021595 WAVAX | $0.0165 | 0xb00...dc706 |
Mar 16 06:28 PM | AVE / USDT.e | Buy | $0.055800 | 0.055813 USDT.e | 2.81K | 0.0164 USDT.e | $0.0163 | 0xb00...dc706 |
Mar 16 05:23 PM | AVE / PNG | Sell | $0.055766 | 0.031944 PNG | 8.33K | 1.62 PNG | $0.0480 | 0x8e9...d431a |
Mar 16 05:23 PM | AVE / WAVAX | Buy | $0.055822 | 0.065684 WAVAX | 8.33K | 0.024747 WAVAX | $0.0485 | 0x8e9...d431a |
Mar 16 02:44 PM | AVE / USDT.e | Sell | $0.055770 | 0.055785 USDT.e | 4.96K | 0.0287 USDT.e | $0.0286 | 0xaf5...0e37c |
Mar 16 02:44 PM | AVE / WAVAX | Buy | $0.055724 | 0.065680 WAVAX | 4.96K | 0.022827 WAVAX | $0.0284 | 0xaf5...0e37c |
Mar 16 02:09 PM | AVE / PNG | Sell | $0.055799 | 0.031957 PNG | 865.94 | 0.1690 PNG | $0.025021 | 0x442...d17c4 |
Mar 16 01:04 PM | AVE / USDT.e | Sell | $0.055821 | 0.055835 USDT.e | 2.18K | 0.0127 USDT.e | $0.0127 | 0x50a...bb87c |
Mar 16 12:48 PM | AVE / PNG | Sell | $0.055865 | 0.031959 PNG | 7.87K | 1.54 PNG | $0.0461 | 0x92f...8ed10 |
Mar 16 12:48 PM | AVE / WAVAX | Buy | $0.055812 | 0.065678 WAVAX | 7.87K | 0.024478 WAVAX | $0.0457 | 0x92f...8ed10 |
Mar 16 12:35 PM | AVE / PNG | Sell | $0.055828 | 0.031971 PNG | 1.74K | 0.3414 PNG | $0.0101 | 0x1c8...71d9b |
Mar 16 12:35 PM | AVE / SNOB | Buy | $0.055787 | 0.0114 SNOB | 1.74K | 19.53 SNOB | $0.0100 | 0x1c8...71d9b |
Mar 16 12:02 PM | AVE / WAVAX | Sell | $0.055791 | 0.065674 WAVAX | 6.43K | 0.023640 WAVAX | $0.0373 | 0xd06...ce33c |
Mar 16 12:02 PM | AVE / SNOB | Buy | $0.055787 | 0.0111 SNOB | 6.43K | 68.26 SNOB | $0.0372 | 0xd06...ce33c |
Mar 16 10:38 AM | AVE / USDT.e | Sell | $0.055844 | 0.055858 USDT.e | 3.66K | 0.0214 USDT.e | $0.0214 | 0x9d0...7e693 |
Mar 16 10:38 AM | AVE / WAVAX | Buy | $0.055791 | 0.065677 WAVAX | 3.66K | 0.022083 WAVAX | $0.0212 | 0x9d0...7e693 |
Mar 16 05:58 AM | AVE / WAVAX | Sell | $0.055957 | 0.065675 WAVAX | 3.64K | 0.022058 WAVAX | $0.0217 | 0x36c...5a55e |
Mar 16 05:58 AM | AVE / USDT.e | Buy | $0.055881 | 0.055895 USDT.e | 3.64K | 0.0214 USDT.e | $0.0214 | 0x36c...5a55e |
Mar 16 05:44 AM | AVE / WAVAX | Sell | $0.055959 | 0.065694 WAVAX | 270.61 | 0.031538 WAVAX | $0.021613 | 0x099...cefd8 |
Mar 16 05:34 AM | AVE / WAVAX | Sell | $0.055925 | 0.065677 WAVAX | 15.23K | 0.028623 WAVAX | $0.0902 | 0x751...bfdf7 |
Mar 16 04:52 AM | AVE / WAVAX | Sell | $0.055916 | 0.065684 WAVAX | 1.37K | 0.037754 WAVAX | $0.028093 | 0xe1f...a1093 |
Mar 16 04:52 AM | AVE / AUSD | Buy | $0.055731 | 0.036042 AUSD | 1.37K | 0.8233 AUSD | $0.027840 | 0xe1f...a1093 |
Mar 16 04:52 AM | AVE / USDT.e | Buy | $0.055843 | 0.055858 USDT.e | 2.88K | 0.0169 USDT.e | $0.0168 | 0xc34...7e5b4 |
Mar 16 04:12 AM | AVE / JOE | Buy | $0.055798 | 0.031386 JOE | 1.29K | 0.1772 JOE | $0.027457 | 0x754...87e20 |
Mar 16 03:56 AM | AVE / WAVAX | Sell | $0.055842 | 0.065685 WAVAX | 14.18K | 0.028040 WAVAX | $0.0828 | 0x83f...6b215 |
Mar 16 03:56 AM | AVE / PNG | Buy | $0.055782 | 0.031974 PNG | 14.18K | 2.79 PNG | $0.0820 | 0x83f...6b215 |
Mar 16 03:44 AM | AVE / WAVAX | Sell | $0.055867 | 0.065692 WAVAX | 17.26K | 0.029802 WAVAX | $0.1013 | 0xe61...d996e |
Mar 16 03:44 AM | AVE / USDT.e | Buy | $0.055814 | 0.055828 USDT.e | 17.26K | 0.0994 USDT.e | $0.1003 | 0xe61...d996e |
Mar 16 03:30 AM | AVE / WAVAX | Sell | $0.055765 | 0.065700 WAVAX | 7.52K | 0.024277 WAVAX | $0.0434 | 0xdb3...ec77d |
Mar 16 03:30 AM | AVE / PNG | Buy | $0.055689 | 0.031951 PNG | 7.52K | 1.47 PNG | $0.0428 | 0xdb3...ec77d |
Mar 16 02:06 AM | AVE / WAVAX | Sell | $0.055709 | 0.065704 WAVAX | 4.82K | 0.022744 WAVAX | $0.0275 | 0xc86...13d9b |
Mar 16 02:06 AM | AVE / PNG | Buy | $0.055674 | 0.031939 PNG | 4.82K | 0.9363 PNG | $0.0274 | 0xc86...13d9b |
Mar 15 10:59 PM | AVE / PNG | Sell | $0.055676 | 0.031932 PNG | 3.09K | 0.5965 PNG | $0.0176 | 0x4ad...8c0ba |
Mar 15 10:59 PM | AVE / USDT.e | Buy | $0.055639 | 0.055656 USDT.e | 3.09K | 0.0175 USDT.e | $0.0174 | 0x4ad...8c0ba |
Mar 15 10:48 PM | AVE / WAVAX | Sell | $0.055683 | 0.065706 WAVAX | 4.71K | 0.022681 WAVAX | $0.0268 | 0x33e...c0efd |
Mar 15 10:48 PM | AVE / USDT.e | Buy | $0.055609 | 0.055626 USDT.e | 4.71K | 0.0265 USDT.e | $0.0264 | 0x33e...c0efd |
Mar 15 10:10 PM | AVE / USDT.e | Buy | $0.055562 | 0.055580 USDT.e | 2.59K | 0.0145 USDT.e | $0.0144 | 0x573...02972 |
Mar 15 09:22 AM | AVE / WAVAX | Sell | $0.055610 | 0.065709 WAVAX | 3.43K | 0.021953 WAVAX | $0.0192 | 0xc5d...17cc4 |
Mar 15 09:22 AM | AVE / USDT.e | Buy | $0.055537 | 0.055556 USDT.e | 3.43K | 0.0191 USDT.e | $0.0190 | 0xc5d...17cc4 |
