AVE/WAVAX Pool
The live AVE/WAVAX price today is $0.055449, with a 24-hour trading volume of $0.3918. This pair has changed -1.71% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.055449
- 24h Volume
- $0.3918
- 24h Buy Volume
- $0.3256
- 24h Sell Volume
- $0.0662
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 8
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.18%
- 24 Hours
- -1.71%
Tokens in this pool
Avaware (AVE) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCUSDt/USDCWETH.e/USDtBTC.b/USDCOther Pools Trading AVE (Avaware)
AVE/USDT.e on PangolinAVE/SNOB on PangolinAVE/QI on PangolinRecent Transactions
- : -6.635951483637025e+21 AVE for 3784187298180309 WAVAX
- : 7.305081093748653e+21 AVE for -4190741603549184 WAVAX
- : 1.0981180315452729e+22 AVE for -6294673163288576 WAVAX
- : 3.906761517915322e+21 AVE for -2238016225759175 WAVAX
- : -5.431807711563659e+21 AVE for 3093210441758397 WAVAX
- : 4.504765001071289e+21 AVE for -2580855138549760 WAVAX
- : 3.7172068106252814e+21 AVE for -2128897394081792 WAVAX
- : 1.302026708577055e+22 AVE for -7451526789573680 WAVAX
- : 8.638924649727623e+21 AVE for -4939478105849856 WAVAX
- : 7.201699314073305e+21 AVE for -4114916024778752 WAVAX
AVE / WAVAX
AVE/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | AVE | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:05 PM | Sell | $0.055449 | 0.065719 | 6.64K | 0.023785 | $0.0362 | 0xe3a...3b2bd |
Mar 19 11:47 AM | Buy | $0.055466 | 0.065722 | 7.31K | 0.024191 | $0.0399 | 0xd0f...f970f |
Mar 19 11:19 AM | Buy | $0.055457 | 0.065718 | 10.98K | 0.026295 | $0.0599 | 0x494...96bc6 |
Mar 19 08:10 AM | Buy | $0.055439 | 0.065713 | 3.91K | 0.022239 | $0.0212 | 0x278...62baf |
Mar 18 09:47 PM | Sell | $0.055557 | 0.065711 | 5.43K | 0.023094 | $0.0302 | 0x314...69e14 |
Mar 18 03:44 PM | Buy | $0.055454 | 0.065714 | 4.50K | 0.022581 | $0.0246 | 0x67d...35d23 |
Mar 18 03:38 PM | Buy | $0.055464 | 0.065711 | 3.72K | 0.022129 | $0.0203 | 0x800...af9bc |
Mar 18 02:51 PM | Buy | $0.055510 | 0.065710 | 13.02K | 0.027452 | $0.0717 | 0xd42...25a75 |
Mar 18 02:51 PM | Buy | $0.055503 | 0.065703 | 8.64K | 0.024940 | $0.0475 | 0x8a7...1fe05 |
Mar 18 02:27 PM | Buy | $0.055544 | 0.065699 | 7.20K | 0.024115 | $0.0399 | 0x79f...bd521 |
Mar 18 12:55 PM | Buy | $0.055591 | 0.065695 | 8.05K | 0.024597 | $0.0450 | 0x02a...ae423 |
Mar 18 12:49 PM | Buy | $0.055576 | 0.065691 | 8.40K | 0.024792 | $0.0468 | 0x349...a9b03 |
Mar 18 12:16 PM | Buy | $0.055641 | 0.065687 | 14.91K | 0.028498 | $0.0841 | 0x826...41102 |
Mar 18 11:58 AM | Buy | $0.055678 | 0.065680 | 14.07K | 0.028011 | $0.0799 | 0x844...302b9 |
Mar 18 11:11 AM | Buy | $0.055804 | 0.065673 | 7.39K | 0.024202 | $0.0429 | 0xfd1...07a52 |
Mar 18 11:09 AM | Buy | $0.055790 | 0.065670 | 6.89K | 0.023920 | $0.0399 | 0x9af...a7fbb |
Mar 18 07:54 AM | Sell | $0.055806 | 0.065666 | 20.65K | 0.0117 | $0.1199 | 0xec3...a3f8a |
Mar 16 10:47 PM | Sell | $0.055955 | 0.065676 | 3.27K | 0.021853 | $0.0195 | 0x849...18585 |
Mar 16 10:13 PM | Sell | $0.055932 | 0.065678 | 5.54K | 0.023138 | $0.0329 | 0x787...59f1c |
Mar 16 09:39 PM | Sell | $0.055910 | 0.065681 | 4.23K | 0.022395 | $0.0250 | 0x8bc...63dd2 |
