ZUBAX/USDT.e Pool
The live ZUBAX/USDT.e price today is $0.062632, with a 24-hour trading volume of $0.4061. This pair has changed -0.90% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.062632
- 24h Volume
- $0.4061
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.4061
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.48%
- 24 Hours
- -0.90%
Tokens in this pool
ZUBAX Token (ZUBAX) Tether USD (USDT.e)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading ZUBAX (ZUBAX Token)
ZUBAX/USDT.e on LFJRecent Transactions
- : -6.138552386309128e+23 ZUBAX for 161770 USDT.e
- : -6.773610184769497e+22 ZUBAX for 17898 USDT.e
- : -1.6431017497681316e+23 ZUBAX for 43455 USDT.e
- : -2.2814624536881496e+23 ZUBAX for 60429 USDT.e
- : -4.578346892147557e+23 ZUBAX for 121593 USDT.e
- : -5.610509734106828e+23 ZUBAX for 149601 USDT.e
- : -3.227859612389711e+23 ZUBAX for 86366 USDT.e
- : -4.3650233768088164e+23 ZUBAX for 117142 USDT.e
- : -3.4091045390659295e+23 ZUBAX for 91767 USDT.e
- : -9.007503815209058e+23 ZUBAX for 243656 USDT.e
ZUBAX / USDT.e
ZUBAX/USDT.e Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (USDT.e) | ZUBAX | USDT.e | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:14 PM | Sell | $0.062632 | 0.062637 | 613.86K | 0.1618 | $0.1615 | 0xc2a...4a31c |
Mar 19 12:13 PM | Sell | $0.062644 | 0.062650 | 67.74K | 0.0179 | $0.0179 | 0xa06...94466 |
Mar 19 08:00 AM | Sell | $0.062646 | 0.062651 | 164.31K | 0.0435 | $0.0435 | 0x566...1c89f |
Mar 18 04:17 PM | Sell | $0.062651 | 0.062655 | 228.15K | 0.0604 | $0.0605 | 0x2a6...fdf74 |
Mar 18 03:23 PM | Sell | $0.062656 | 0.062660 | 457.83K | 0.1216 | $0.1216 | 0x9f6...f1c37 |
Mar 18 02:43 PM | Sell | $0.062665 | 0.062669 | 561.05K | 0.1496 | $0.1495 | 0xc8a...28e83 |
Mar 18 12:57 PM | Sell | $0.062676 | 0.062681 | 322.79K | 0.0864 | $0.0863 | 0xf96...27660 |
Mar 18 12:32 PM | Sell | $0.062682 | 0.062688 | 436.50K | 0.1171 | $0.1171 | 0x2ef...27bd5 |
Mar 18 12:21 PM | Sell | $0.062692 | 0.062697 | 340.91K | 0.0918 | $0.0917 | 0x7d4...67fba |
Mar 18 11:56 AM | Sell | $0.062698 | 0.062704 | 900.75K | 0.2437 | $0.2429 | 0x3ab...78dcc |
Mar 18 12:46 AM | Sell | $0.062717 | 0.062723 | 59.71K | 0.0162 | $0.0162 | 0x79a...7709e |
Mar 17 11:46 PM | Sell | $0.062718 | 0.062725 | 158.95K | 0.0432 | $0.0432 | 0x6e5...cccef |
Mar 17 11:37 PM | Sell | $0.062721 | 0.062728 | 128.03K | 0.0348 | $0.0348 | 0xe29...6ca62 |
Mar 17 06:03 AM | Sell | $0.062724 | 0.062731 | 162.90K | 0.0444 | $0.0444 | 0x454...2942b |
Mar 17 12:33 AM | Buy | $0.062728 | 0.062734 | 147.73K | 0.0405 | $0.0403 | 0xee5...93321 |
Mar 16 10:44 PM | Buy | $0.062726 | 0.062731 | 133.37K | 0.0365 | $0.0363 | 0x1dd...8e797 |
Mar 16 10:07 PM | Buy | $0.062722 | 0.062728 | 135.61K | 0.0371 | $0.0369 | 0x2c7...fad1d |
Mar 16 09:40 PM | Buy | $0.062719 | 0.062725 | 170.75K | 0.0466 | $0.0464 | 0xbc1...b2b5b |
Mar 16 09:13 PM | Buy | $0.062715 | 0.062722 | 153.07K | 0.0418 | $0.0416 | 0x7b5...f17ce |
Mar 16 08:41 PM | Buy | $0.062715 | 0.062718 | 130.43K | 0.0355 | $0.0354 | 0x98f...c00c3 |
