ZUBAX Token (ZUBAX)
The live ZUBAX Token price today is $0.062630, with a 24-hour trading volume of $0.9988. ZUBAX has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.062630
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $264.47
- 24h Volume
- $0.9988
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1.6526238607961778e+23 ZUBAX for 4582847166143162 WAVAX
- : 1.6526238607961778e+23 ZUBAX for -1540484392797161000 PNG
- : -1.5720602225624598e+23 ZUBAX for 4363064232463350 WAVAX
- : 1.5720602225624598e+23 ZUBAX for -1436833652546150700 PNG
- : 6.138552386309128e+23 ZUBAX for -17083398371672064 WAVAX
- : -6.138552386309128e+23 ZUBAX for 161770 USDT.e
- : 9.225550527325472e+23 ZUBAX for -25651273013395456 WAVAX
- : -9.225550527325472e+23 ZUBAX for 243023 USDT.e
- : -6.773610184769497e+22 ZUBAX for 17898 USDT.e
- : 6.773610184769497e+22 ZUBAX for -610719152587833600 PNG
ZUBAX Token
ZUBAX Token Price (ZUBAX)
| Date | Market | Type | Price (USD) | Price | ZUBAX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 01:54 PM | ZUBAX / WAVAX | Sell | $0.062632 | 0.072780 WAVAX | 165.26K | 0.024583 WAVAX | $0.0435 | 0x9e3...ef4b5 |
Mar 19 01:54 PM | ZUBAX / PNG | Buy | $0.062604 | 0.059389 PNG | 165.26K | 1.54 PNG | $0.0430 | 0x9e3...ef4b5 |
Mar 19 01:28 PM | ZUBAX / WAVAX | Sell | $0.062621 | 0.072781 WAVAX | 157.21K | 0.024364 WAVAX | $0.0412 | 0x392...0dfb1 |
Mar 19 01:28 PM | ZUBAX / PNG | Buy | $0.062619 | 0.059200 PNG | 157.21K | 1.44 PNG | $0.0412 | 0x392...0dfb1 |
Mar 19 01:14 PM | ZUBAX / WAVAX | Buy | $0.062612 | 0.072787 WAVAX | 613.86K | 0.0171 WAVAX | $0.1603 | 0xc2a...4a31c |
Mar 19 01:14 PM | ZUBAX / USDT.e | Sell | $0.062632 | 0.062637 USDT.e | 613.86K | 0.1618 USDT.e | $0.1615 | 0xc2a...4a31c |
Mar 19 01:14 PM | ZUBAX / WAVAX | Buy | $0.062609 | 0.072784 WAVAX | 922.56K | 0.0257 WAVAX | $0.2407 | 0xeb9...0eb7f |
Mar 19 01:14 PM | ZUBAX / USDT.e | Sell | $0.062630 | 0.062636 USDT.e | 922.56K | 0.2430 USDT.e | $0.2426 | 0xeb9...0eb7f |
Mar 19 12:13 PM | ZUBAX / USDT.e | Sell | $0.062644 | 0.062650 USDT.e | 67.74K | 0.0179 USDT.e | $0.0179 | 0xa06...94466 |
Mar 19 12:13 PM | ZUBAX / PNG | Buy | $0.062658 | 0.059026 PNG | 67.74K | 0.6107 PNG | $0.0180 | 0xa06...94466 |
Mar 19 12:03 PM | ZUBAX / JOE | Sell | $0.062642 | 0.056579 JOE | 54.70K | 0.3600 JOE | $0.0145 | 0xeeb...1b6fd |
Mar 19 12:03 PM | ZUBAX / PNG | Buy | $0.062636 | 0.058953 PNG | 54.70K | 0.4896 PNG | $0.0144 | 0xeeb...1b6fd |
Mar 19 11:47 AM | ZUBAX / WAVAX | Buy | $0.062639 | 0.072763 WAVAX | 94.09K | 0.022606 WAVAX | $0.0248 | 0xa52...10d48 |
Mar 19 11:47 AM | ZUBAX / PNG | Sell | $0.062635 | 0.058894 PNG | 94.09K | 0.8390 PNG | $0.0248 | 0xa52...10d48 |
Mar 19 08:00 AM | ZUBAX / USDT.e | Sell | $0.062646 | 0.062651 USDT.e | 164.31K | 0.0435 USDT.e | $0.0435 | 0x566...1c89f |
Mar 19 08:00 AM | ZUBAX / WAVAX | Buy | $0.062629 | 0.072759 WAVAX | 164.31K | 0.024542 WAVAX | $0.0432 | 0x566...1c89f |
Mar 19 07:56 AM | ZUBAX / USDT.e | Sell | $0.062644 | 0.062650 USDT.e | 341.36K | 0.0902 USDT.e | $0.0902 | 0xa07...34b31 |
Mar 19 07:56 AM | ZUBAX / WAVAX | Buy | $0.062635 | 0.072761 WAVAX | 341.36K | 0.029439 WAVAX | $0.0899 | 0xa07...34b31 |
Mar 19 01:02 AM | ZUBAX / WAVAX | Sell | $0.062665 | 0.072753 WAVAX | 56.71K | 0.021557 WAVAX | $0.0151 | 0x834...c59ef |
Mar 19 01:02 AM | ZUBAX / JOE | Buy | $0.062666 | 0.056625 JOE | 56.71K | 0.3754 JOE | $0.0151 | 0x834...c59ef |
Mar 19 01:00 AM | ZUBAX / WAVAX | Sell | $0.062662 | 0.072753 WAVAX | 113.93K | 0.023129 WAVAX | $0.0303 | 0x864...dabcb |
Mar 19 01:00 AM | ZUBAX / JOE | Buy | $0.062653 | 0.056577 JOE | 113.93K | 0.7462 JOE | $0.0302 | 0x864...dabcb |
Mar 18 04:35 PM | ZUBAX / USDT.e | Sell | $0.062650 | 0.062655 USDT.e | 64.26K | 0.0170 USDT.e | $0.0170 | 0xbaa...3750f |
Mar 18 04:35 PM | ZUBAX / JOE | Buy | $0.062626 | 0.056484 JOE | 64.26K | 0.4162 JOE | $0.0169 | 0xbaa...3750f |
Mar 18 04:17 PM | ZUBAX / WAVAX | Buy | $0.062626 | 0.072756 WAVAX | 228.15K | 0.026299 WAVAX | $0.0599 | 0x2a6...fdf74 |
Mar 18 04:17 PM | ZUBAX / USDT.e | Sell | $0.062651 | 0.062655 USDT.e | 228.15K | 0.0604 USDT.e | $0.0605 | 0x2a6...fdf74 |
Mar 18 03:23 PM | ZUBAX / WAVAX | Buy | $0.062630 | 0.072755 WAVAX | 457.83K | 0.0126 WAVAX | $0.1204 | 0x9f6...f1c37 |
Mar 18 03:23 PM | ZUBAX / USDT.e | Sell | $0.062656 | 0.062660 USDT.e | 457.83K | 0.1216 USDT.e | $0.1216 | 0x9f6...f1c37 |
Mar 18 03:22 PM | ZUBAX / USDT.e | Sell | $0.062652 | 0.062656 USDT.e | 771.88K | 0.2048 USDT.e | $0.2046 | 0xadf...3ea1d |
Mar 18 03:22 PM | ZUBAX / WAVAX | Buy | $0.062626 | 0.072750 WAVAX | 771.88K | 0.0212 WAVAX | $0.2026 | 0xadf...3ea1d |
Mar 18 02:44 PM | ZUBAX / USDT.e | Sell | $0.062663 | 0.062667 USDT.e | 554.67K | 0.1477 USDT.e | $0.1477 | 0x3de...a8827 |
Mar 18 02:44 PM | ZUBAX / WAVAX | Buy | $0.062635 | 0.072737 WAVAX | 554.67K | 0.0152 WAVAX | $0.1461 | 0x3de...a8827 |
Mar 18 02:43 PM | ZUBAX / USDT.e | Sell | $0.062665 | 0.062669 USDT.e | 561.05K | 0.1496 USDT.e | $0.1495 | 0xc8a...28e83 |
Mar 18 02:43 PM | ZUBAX / WAVAX | Buy | $0.062636 | 0.072732 WAVAX | 561.05K | 0.0153 WAVAX | $0.1478 | 0xc8a...28e83 |
Mar 18 02:26 PM | ZUBAX / WAVAX | Buy | $0.062650 | 0.072718 WAVAX | 323.52K | 0.028807 WAVAX | $0.0857 | 0xbf4...16ae5 |
Mar 18 02:26 PM | ZUBAX / USDT.e | Sell | $0.062672 | 0.062676 USDT.e | 323.52K | 0.0864 USDT.e | $0.0864 | 0xbf4...16ae5 |
Mar 18 02:11 PM | ZUBAX / WAVAX | Buy | $0.062654 | 0.072711 WAVAX | 225.89K | 0.026135 WAVAX | $0.0599 | 0x1a2...845b6 |
Mar 18 02:11 PM | ZUBAX / USDT.e | Sell | $0.062676 | 0.062681 USDT.e | 225.89K | 0.0604 USDT.e | $0.0604 | 0x1a2...845b6 |
Mar 18 01:02 PM | ZUBAX / USDT.e | Sell | $0.062679 | 0.062684 USDT.e | 102.59K | 0.0275 USDT.e | $0.0275 | 0x874...11773 |
Mar 18 01:02 PM | ZUBAX / JOE | Buy | $0.062657 | 0.056432 JOE | 102.59K | 0.6575 JOE | $0.0273 | 0x874...11773 |
Mar 18 12:57 PM | ZUBAX / WAVAX | Buy | $0.062657 | 0.072705 WAVAX | 322.79K | 0.028745 WAVAX | $0.0858 | 0xf96...27660 |
Mar 18 12:57 PM | ZUBAX / USDT.e | Sell | $0.062676 | 0.062681 USDT.e | 322.79K | 0.0864 USDT.e | $0.0863 | 0xf96...27660 |
Mar 18 12:43 PM | ZUBAX / WAVAX | Buy | $0.062665 | 0.072716 WAVAX | 602.30K | 0.0163 WAVAX | $0.1605 | 0x974...71c9e |
Mar 18 12:43 PM | ZUBAX / USDT.e | Sell | $0.062681 | 0.062686 USDT.e | 602.30K | 0.1615 USDT.e | $0.1614 | 0x974...71c9e |
Mar 18 12:32 PM | ZUBAX / USDT.e | Sell | $0.062682 | 0.062688 USDT.e | 436.50K | 0.1171 USDT.e | $0.1171 | 0x2ef...27bd5 |
Mar 18 12:32 PM | ZUBAX / WAVAX | Buy | $0.062645 | 0.072698 WAVAX | 436.50K | 0.0118 WAVAX | $0.1154 | 0x2ef...27bd5 |
Mar 18 12:21 PM | ZUBAX / WAVAX | Buy | $0.062667 | 0.072693 WAVAX | 340.91K | 0.029184 WAVAX | $0.0909 | 0x7d4...67fba |
Mar 18 12:21 PM | ZUBAX / USDT.e | Sell | $0.062692 | 0.062697 USDT.e | 340.91K | 0.0918 USDT.e | $0.0917 | 0x7d4...67fba |
Mar 18 12:04 PM | ZUBAX / USDT.e | Sell | $0.062690 | 0.062695 USDT.e | 1.01M | 0.2721 USDT.e | $0.2715 | 0xb58...b7354 |
Mar 18 12:04 PM | ZUBAX / WAVAX | Buy | $0.062665 | 0.072688 WAVAX | 1.01M | 0.0271 WAVAX | $0.2691 | 0xb58...b7354 |
Mar 18 11:56 AM | ZUBAX / WAVAX | Buy | $0.062681 | 0.072680 WAVAX | 900.75K | 0.0241 WAVAX | $0.2415 | 0x3ab...78dcc |
Mar 18 11:56 AM | ZUBAX / USDT.e | Sell | $0.062698 | 0.062704 USDT.e | 900.75K | 0.2437 USDT.e | $0.2429 | 0x3ab...78dcc |
Mar 18 11:55 AM | ZUBAX / USDT.e | Sell | $0.062705 | 0.062711 USDT.e | 826.60K | 0.2239 USDT.e | $0.2235 | 0xbd9...08032 |
Mar 18 11:55 AM | ZUBAX / WAVAX | Buy | $0.062665 | 0.072664 WAVAX | 826.60K | 0.0220 WAVAX | $0.2202 | 0xbd9...08032 |
Mar 18 11:11 AM | ZUBAX / WAVAX | Buy | $0.062707 | 0.072646 WAVAX | 110.77K | 0.022938 WAVAX | $0.0300 | 0x31e...136e3 |
Mar 18 11:11 AM | ZUBAX / PNG | Sell | $0.062696 | 0.058995 PNG | 110.77K | 1.00 PNG | $0.0299 | 0x31e...136e3 |
Mar 18 12:46 AM | ZUBAX / USDT.e | Sell | $0.062717 | 0.062723 USDT.e | 59.71K | 0.0162 USDT.e | $0.0162 | 0x79a...7709e |
Mar 18 12:46 AM | ZUBAX / PNG | Buy | $0.062690 | 0.059116 PNG | 59.71K | 0.5439 PNG | $0.0161 | 0x79a...7709e |
Mar 18 12:42 AM | ZUBAX / WAVAX | Buy | $0.062696 | 0.072645 WAVAX | 157.11K | 0.024165 WAVAX | $0.0424 | 0xd1e...d7dc1 |
Mar 18 12:42 AM | ZUBAX / USDT.e | Sell | $0.062717 | 0.062724 USDT.e | 157.11K | 0.0427 USDT.e | $0.0427 | 0xd1e...d7dc1 |
Mar 17 11:46 PM | ZUBAX / WAVAX | Buy | $0.062696 | 0.072642 WAVAX | 158.95K | 0.024208 WAVAX | $0.0429 | 0x6e5...cccef |
Mar 17 11:46 PM | ZUBAX / USDT.e | Sell | $0.062718 | 0.062725 USDT.e | 158.95K | 0.0432 USDT.e | $0.0432 | 0x6e5...cccef |
Mar 17 11:43 PM | ZUBAX / USDT.e | Sell | $0.062720 | 0.062726 USDT.e | 156.99K | 0.0427 USDT.e | $0.0427 | 0x9a0...38537 |
Mar 17 11:43 PM | ZUBAX / WAVAX | Buy | $0.062698 | 0.072642 WAVAX | 156.99K | 0.024155 WAVAX | $0.0424 | 0x9a0...38537 |
Mar 17 11:37 PM | ZUBAX / USDT.e | Sell | $0.062721 | 0.062728 USDT.e | 128.03K | 0.0348 USDT.e | $0.0348 | 0xe29...6ca62 |
Mar 17 11:37 PM | ZUBAX / WAVAX | Buy | $0.062702 | 0.072638 WAVAX | 128.03K | 0.023386 WAVAX | $0.0346 | 0xe29...6ca62 |
Mar 17 05:11 PM | ZUBAX / JOE | Sell | $0.062729 | 0.056350 JOE | 62.26K | 0.3957 JOE | $0.0170 | 0xa1d...0a03d |
Mar 17 05:11 PM | ZUBAX / WAVAX | Buy | $0.062707 | 0.072636 WAVAX | 62.26K | 0.021646 WAVAX | $0.0169 | 0xa1d...0a03d |
Mar 17 12:36 PM | ZUBAX / USDT.e | Sell | $0.062722 | 0.062729 USDT.e | 188.70K | 0.0514 USDT.e | $0.0514 | 0x3e6...2c30e |
Mar 17 12:36 PM | ZUBAX / WAVAX | Buy | $0.062702 | 0.072635 WAVAX | 188.70K | 0.024983 WAVAX | $0.0510 | 0x3e6...2c30e |
Mar 17 06:03 AM | ZUBAX / USDT.e | Sell | $0.062724 | 0.062731 USDT.e | 162.90K | 0.0444 USDT.e | $0.0444 | 0x454...2942b |
Mar 17 06:03 AM | ZUBAX / WAVAX | Buy | $0.062706 | 0.072634 WAVAX | 162.90K | 0.024298 WAVAX | $0.0441 | 0x454...2942b |
Mar 17 04:52 AM | ZUBAX / USDT.e | Sell | $0.062725 | 0.062732 USDT.e | 244.28K | 0.0666 USDT.e | $0.0666 | 0x7ea...e2cb8 |
Mar 17 04:52 AM | ZUBAX / WAVAX | Buy | $0.062711 | 0.072631 WAVAX | 244.28K | 0.026438 WAVAX | $0.0662 | 0x7ea...e2cb8 |
Mar 17 12:33 AM | ZUBAX / WAVAX | Sell | $0.062759 | 0.072628 WAVAX | 147.73K | 0.023875 WAVAX | $0.0408 | 0xee5...93321 |
Mar 17 12:33 AM | ZUBAX / USDT.e | Buy | $0.062728 | 0.062734 USDT.e | 147.73K | 0.0405 USDT.e | $0.0403 | 0xee5...93321 |
Mar 17 12:20 AM | ZUBAX / WAVAX | Sell | $0.062754 | 0.072625 WAVAX | 323.00K | 0.028465 WAVAX | $0.0889 | 0x30b...e38a5 |
Mar 17 12:20 AM | ZUBAX / USDT.e | Buy | $0.062729 | 0.062736 USDT.e | 323.00K | 0.0885 USDT.e | $0.0881 | 0x30b...e38a5 |
Mar 16 10:44 PM | ZUBAX / WAVAX | Sell | $0.062759 | 0.072633 WAVAX | 133.37K | 0.023505 WAVAX | $0.0368 | 0x1dd...8e797 |
Mar 16 10:44 PM | ZUBAX / USDT.e | Buy | $0.062726 | 0.062731 USDT.e | 133.37K | 0.0365 USDT.e | $0.0363 | 0x1dd...8e797 |
Mar 16 10:44 PM | ZUBAX / WAVAX | Sell | $0.062759 | 0.072633 WAVAX | 203.06K | 0.025334 WAVAX | $0.0560 | 0xf48...47967 |
Mar 16 10:44 PM | ZUBAX / USDT.e | Buy | $0.062724 | 0.062731 USDT.e | 203.06K | 0.0556 USDT.e | $0.0553 | 0xf48...47967 |
Mar 16 10:07 PM | ZUBAX / WAVAX | Sell | $0.062755 | 0.072638 WAVAX | 135.61K | 0.023570 WAVAX | $0.0373 | 0x2c7...fad1d |
Mar 16 10:07 PM | ZUBAX / USDT.e | Buy | $0.062722 | 0.062728 USDT.e | 135.61K | 0.0371 USDT.e | $0.0369 | 0x2c7...fad1d |
Mar 16 10:05 PM | ZUBAX / WAVAX | Sell | $0.062753 | 0.072637 WAVAX | 210.88K | 0.025549 WAVAX | $0.0581 | 0x4cf...9643e |
Mar 16 10:05 PM | ZUBAX / USDT.e | Buy | $0.062721 | 0.062727 USDT.e | 210.88K | 0.0576 USDT.e | $0.0574 | 0x4cf...9643e |
Mar 16 09:40 PM | ZUBAX / WAVAX | Sell | $0.062751 | 0.072643 WAVAX | 170.75K | 0.024505 WAVAX | $0.0470 | 0xbc1...b2b5b |
Mar 16 09:40 PM | ZUBAX / USDT.e | Buy | $0.062719 | 0.062725 USDT.e | 170.75K | 0.0466 USDT.e | $0.0464 | 0xbc1...b2b5b |
Mar 16 09:37 PM | ZUBAX / WAVAX | Sell | $0.062752 | 0.072642 WAVAX | 279.76K | 0.027377 WAVAX | $0.0770 | 0xa90...0522f |
Mar 16 09:37 PM | ZUBAX / USDT.e | Buy | $0.062717 | 0.062724 USDT.e | 279.76K | 0.0764 USDT.e | $0.0760 | 0xa90...0522f |
Mar 16 09:17 PM | ZUBAX / JOE | Sell | $0.062744 | 0.056399 JOE | 44.99K | 0.2878 JOE | $0.0123 | 0xcc4...9d24a |
Mar 16 09:17 PM | ZUBAX / USDT.e | Buy | $0.062713 | 0.062720 USDT.e | 44.99K | 0.0123 USDT.e | $0.0122 | 0xcc4...9d24a |
Mar 16 09:13 PM | ZUBAX / WAVAX | Sell | $0.062744 | 0.072648 WAVAX | 153.07K | 0.024044 WAVAX | $0.0420 | 0x7b5...f17ce |
Mar 16 09:13 PM | ZUBAX / USDT.e | Buy | $0.062715 | 0.062722 USDT.e | 153.07K | 0.0418 USDT.e | $0.0416 | 0x7b5...f17ce |
Mar 16 09:13 PM | ZUBAX / JOE | Sell | $0.062744 | 0.056435 JOE | 78.59K | 0.5066 JOE | $0.0216 | 0x927...db0a2 |
Mar 16 09:13 PM | ZUBAX / USDT.e | Buy | $0.062712 | 0.062719 USDT.e | 78.59K | 0.0214 USDT.e | $0.0213 | 0x927...db0a2 |
Mar 16 08:41 PM | ZUBAX / WAVAX | Sell | $0.062747 | 0.072650 WAVAX | 130.43K | 0.023449 WAVAX | $0.0358 | 0x98f...c00c3 |
Mar 16 08:41 PM | ZUBAX / USDT.e | Buy | $0.062715 | 0.062718 USDT.e | 130.43K | 0.0355 USDT.e | $0.0354 | 0x98f...c00c3 |
Mar 16 08:32 PM | ZUBAX / WAVAX | Sell | $0.062745 | 0.072652 WAVAX | 153.69K | 0.024066 WAVAX | $0.0422 | 0x925...c120c |
Mar 16 08:32 PM | ZUBAX / USDT.e | Buy | $0.062714 | 0.062718 USDT.e | 153.69K | 0.0419 USDT.e | $0.0417 | 0x925...c120c |