ZUBAX/USDT.e Pool
The live ZUBAX/USDT.e price today is $0.062650, with a 24-hour trading volume of $1.20. This pair has changed -2.01% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.062650
- 24h Volume
- $1.20
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.20
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 0
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.01%
Tokens in this pool
ZUBAX Token (ZUBAX) Tether USD (USDT.e)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCRecent Transactions
- : -6.425537074040012e+22 ZUBAX for 17007 USDT.e
- : -7.71882328860486e+23 ZUBAX for 204789 USDT.e
- : -5.5466825129874045e+23 ZUBAX for 147718 USDT.e
- : -3.2352117481720696e+23 ZUBAX for 86375 USDT.e
- : -2.2588568968042772e+23 ZUBAX for 60402 USDT.e
- : -1.0258951225041859e+23 ZUBAX for 27459 USDT.e
- : -6.022978478789178e+23 ZUBAX for 161536 USDT.e
- : -1.0096808307360288e+24 ZUBAX for 272055 USDT.e
- : -8.26600822648247e+23 ZUBAX for 223905 USDT.e
- : -1.5710691963122577e+23 ZUBAX for 42676 USDT.e
ZUBAX / USDT.e
ZUBAX/USDT.e Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (USDT.e) | ZUBAX | USDT.e | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 04:35 PM | Sell | $0.062650 | 0.062655 | 64.26K | 0.0170 | $0.0170 | 0xbaa...3750f |
Mar 18 03:22 PM | Sell | $0.062652 | 0.062656 | 771.88K | 0.2048 | $0.2046 | 0xadf...3ea1d |
Mar 18 02:44 PM | Sell | $0.062663 | 0.062667 | 554.67K | 0.1477 | $0.1477 | 0x3de...a8827 |
Mar 18 02:26 PM | Sell | $0.062672 | 0.062676 | 323.52K | 0.0864 | $0.0864 | 0xbf4...16ae5 |
Mar 18 02:11 PM | Sell | $0.062676 | 0.062681 | 225.89K | 0.0604 | $0.0604 | 0x1a2...845b6 |
Mar 18 01:02 PM | Sell | $0.062679 | 0.062684 | 102.59K | 0.0275 | $0.0275 | 0x874...11773 |
Mar 18 12:43 PM | Sell | $0.062681 | 0.062686 | 602.30K | 0.1615 | $0.1614 | 0x974...71c9e |
Mar 18 12:04 PM | Sell | $0.062690 | 0.062695 | 1.01M | 0.2721 | $0.2715 | 0xb58...b7354 |
Mar 18 11:55 AM | Sell | $0.062705 | 0.062711 | 826.60K | 0.2239 | $0.2235 | 0xbd9...08032 |
Mar 18 12:42 AM | Sell | $0.062717 | 0.062724 | 157.11K | 0.0427 | $0.0427 | 0xd1e...d7dc1 |
Mar 17 11:43 PM | Sell | $0.062720 | 0.062726 | 156.99K | 0.0427 | $0.0427 | 0x9a0...38537 |
Mar 17 12:36 PM | Sell | $0.062722 | 0.062729 | 188.70K | 0.0514 | $0.0514 | 0x3e6...2c30e |
Mar 17 04:52 AM | Sell | $0.062725 | 0.062732 | 244.28K | 0.0666 | $0.0666 | 0x7ea...e2cb8 |
Mar 17 12:20 AM | Buy | $0.062729 | 0.062736 | 323.00K | 0.0885 | $0.0881 | 0x30b...e38a5 |
Mar 16 10:44 PM | Buy | $0.062724 | 0.062731 | 203.06K | 0.0556 | $0.0553 | 0xf48...47967 |
Mar 16 10:05 PM | Buy | $0.062721 | 0.062727 | 210.88K | 0.0576 | $0.0574 | 0x4cf...9643e |
Mar 16 09:37 PM | Buy | $0.062717 | 0.062724 | 279.76K | 0.0764 | $0.0760 | 0xa90...0522f |
Mar 16 09:17 PM | Buy | $0.062713 | 0.062720 | 44.99K | 0.0123 | $0.0122 | 0xcc4...9d24a |
Mar 16 09:13 PM | Buy | $0.062712 | 0.062719 | 78.59K | 0.0214 | $0.0213 | 0x927...db0a2 |
Mar 16 08:32 PM | Buy | $0.062714 | 0.062718 | 153.69K | 0.0419 | $0.0417 | 0x925...c120c |