WAVAX/ZUBAX Pool
The live WAVAX/ZUBAX price today is $9.42, with a 24-hour trading volume of $0.2845. This pair has changed -2.65% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $9.42
- 24h Volume
- $0.2845
- 24h Buy Volume
- $0.0562
- 24h Sell Volume
- $0.2283
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.65%
Tokens in this pool
Wrapped AVAX (WAVAX) ZUBAX Token (ZUBAX)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDC/WSOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : 4363064232463350 WAVAX for -1.5720602225624598e+23 ZUBAX
- : -17083398371672064 WAVAX for 6.138552386309128e+23 ZUBAX
- : -2605293169016832 WAVAX for 9.409052053036343e+22 ZUBAX
- : -4541236166225128 WAVAX for 1.6431017497681316e+23 ZUBAX
- : 1556685612802387 WAVAX for -5.670663532814952e+22 ZUBAX
- : -12607887742337024 WAVAX for 4.578346892147557e+23 ZUBAX
- : -15164974293094884 WAVAX for 5.5466825129874045e+23 ZUBAX
- : -16332857504956416 WAVAX for 6.022978478789178e+23 ZUBAX
- : -9183357229334528 WAVAX for 3.4091045390659295e+23 ZUBAX
- : -24053454439710720 WAVAX for 9.007503815209058e+23 ZUBAX
WAVAX / ZUBAX
WAVAX/ZUBAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (ZUBAX) | WAVAX | ZUBAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:28 PM | Buy | $9.42 | 35.96M | 0.024364 | 157.21K | $0.0411 | 0x392...0dfb1 |
Mar 19 01:14 PM | Sell | $9.37 | 35.88M | 0.0171 | 613.86K | $0.1601 | 0xc2a...4a31c |
Mar 19 11:47 AM | Sell | $9.55 | 36.20M | 0.022606 | 94.09K | $0.0249 | 0xa52...10d48 |
Mar 19 08:00 AM | Sell | $9.53 | 36.25M | 0.024542 | 164.31K | $0.0433 | 0x566...1c89f |
Mar 19 01:02 AM | Buy | $9.68 | 36.33M | 0.021557 | 56.71K | $0.0151 | 0x834...c59ef |
Mar 18 03:23 PM | Sell | $9.54 | 36.30M | 0.0126 | 457.83K | $0.1203 | 0x9f6...f1c37 |
Mar 18 02:44 PM | Sell | $9.63 | 36.54M | 0.0152 | 554.67K | $0.1460 | 0x3de...a8827 |
Mar 18 12:43 PM | Sell | $9.81 | 36.83M | 0.0163 | 602.30K | $0.1603 | 0x974...71c9e |
Mar 18 12:21 PM | Sell | $9.90 | 37.14M | 0.029184 | 340.91K | $0.0909 | 0x7d4...67fba |
Mar 18 11:56 AM | Sell | $10.01 | 37.32M | 0.0241 | 900.75K | $0.2407 | 0x3ab...78dcc |
Mar 18 11:11 AM | Sell | $10.23 | 37.80M | 0.022938 | 110.77K | $0.0300 | 0x31e...136e3 |
Mar 17 11:43 PM | Sell | $10.21 | 37.86M | 0.024155 | 156.99K | $0.0424 | 0x9a0...38537 |
Mar 17 05:11 PM | Sell | $10.27 | 37.94M | 0.021646 | 62.26K | $0.0169 | 0xa1d...0a03d |
Mar 17 06:03 AM | Sell | $10.27 | 37.97M | 0.024298 | 162.90K | $0.0442 | 0x454...2942b |
Mar 17 12:33 AM | Buy | $10.50 | 38.06M | 0.023875 | 147.73K | $0.0407 | 0xee5...93321 |
Mar 16 10:44 PM | Buy | $10.48 | 37.98M | 0.023505 | 133.37K | $0.0367 | 0x1dd...8e797 |
Mar 16 10:07 PM | Buy | $10.44 | 37.91M | 0.023570 | 135.61K | $0.0373 | 0x2c7...fad1d |
Mar 16 09:40 PM | Buy | $10.41 | 37.84M | 0.024505 | 170.75K | $0.0469 | 0xbc1...b2b5b |
Mar 16 08:41 PM | Buy | $10.37 | 37.75M | 0.023449 | 130.43K | $0.0357 | 0x98f...c00c3 |
Mar 16 06:26 PM | Buy | $10.33 | 37.68M | 0.024528 | 170.92K | $0.0468 | 0x6a2...16bdd |
